0HA5

Aerojet Rocketdyne Historical Data - 0HA5

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aerojet Rocketdyne Holdings Inc 0HA5 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.19 19:00:00
Open Price Low Price High Price Close Price Previous Close
29.19 29.19
more quote information »

0HA5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1929.1929.1929.19200.000.0%
1 Month29.1929.1929.1929.193120.000.0%
3 Months29.1929.1929.1929.191,7290.000.0%
6 Months29.1929.1929.1929.196730.000.0%
1 Year29.1929.1929.1929.198020.000.0%
3 Years29.1929.1929.1929.191,4820.000.0%
5 Years27.4229.1925.9028.302,5381.776.46%

0HA5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 23 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 22 2021 29.19 0.00 0.0% 29.19 29.19 29.19 20
Sep 21 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 20 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 17 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 16 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 15 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 14 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 13 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 10 2021 29.19 0.00 0.0% 29.19 29.19 29.19 10
Sep 09 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 08 2021 29.19 0.00 0.0% 29.19 29.19 29.19 30
Sep 07 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 06 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 03 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Sep 02 2021 29.19 0.00 0.0% 29.19 29.19 29.19 1,400
Sep 01 2021 29.19 0.00 0.0% 29.19 29.19 29.19 100
Aug 31 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Aug 27 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
Aug 26 2021 29.19 0.00 0.0% 29.19 29.19 29.19 30
Aug 25 2021 29.19 0.00 0.0% 29.19 29.19 29.19 0.00
See More Historical Prices »
Your Recent History
LSE
0HA5
Aerojet Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 21:00:42