Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | 0HAU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 735.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 735.25 | 735.25 |
0HAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 735.25 | 735.25 | 735.25 | 735.25 | 213,125 | 0.00 | 0.00% |
| 1 Month | 735.25 | 735.25 | 735.25 | 735.25 | 146,046 | 0.00 | 0.00% |
| 3 Months | 735.25 | 735.25 | 735.25 | 735.25 | 165,490 | 0.00 | 0.00% |
| 6 Months | 686.00 | 756.40 | 676.30 | 727.76 | 181,203 | 49.25 | 7.18% |
| 1 Year | 874.90 | 912.85 | 655.30 | 753.07 | 172,106 | -139.65 | -15.96% |
| 3 Years | 633.65 | 912.85 | 535.30 | 704.61 | 166,133 | 101.60 | 16.03% |
| 5 Years | 349.05 | 912.85 | 278.875 | 566.44 | 182,885 | 386.20 | 110.64% |
0HAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 13,784 |
| Apr 30 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 930,348 |
| Apr 29 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 35,899 |
| Apr 26 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 45,956 |
| Apr 25 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 39,637 |
| Apr 24 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 81,394 |
| Apr 23 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 30,226 |
| Apr 22 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 194,515 |
| Apr 19 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 15,795 |
| Apr 18 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 275,354 |
| Apr 17 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 165,580 |
| Apr 16 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 84,228 |
| Apr 15 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 104,364 |
| Apr 12 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 78,097 |
| Apr 11 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 92,064 |
| Apr 10 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 118,014 |
| Apr 09 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 175,913 |
| Apr 08 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 197,278 |
| Apr 05 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 89,200 |
| Apr 04 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 153,279 |
| Apr 03 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 75,054 |
| Apr 02 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 119,860 |
