Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agilent Technologies Inc | 0HAV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.55 | 65.55 |
0HAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.55 | 65.55 | 65.55 | 65.55 | 1,918 | 0.00 | 0.00% |
| 1 Month | 65.55 | 65.55 | 65.55 | 65.55 | 7,298 | 0.00 | 0.00% |
| 3 Months | 65.55 | 65.55 | 65.55 | 65.55 | 5,637 | 0.00 | 0.00% |
| 6 Months | 65.55 | 65.55 | 65.55 | 65.55 | 6,273 | 0.00 | 0.00% |
| 1 Year | 65.55 | 65.55 | 65.55 | 65.55 | 6,948 | 0.00 | 0.00% |
| 3 Years | 65.55 | 65.55 | 65.55 | 65.55 | 7,707 | 0.00 | 0.00% |
| 5 Years | 65.55 | 65.55 | 65.55 | 65.55 | 8,480 | 0.00 | 0.00% |
0HAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 4,272 |
| Apr 17 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 669 |
| Apr 16 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 411 |
| Apr 15 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 5,680 |
| Apr 12 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,341 |
| Apr 11 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 489 |
| Apr 10 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,980 |
| Apr 09 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,324 |
| Apr 08 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 65 |
| Apr 05 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 1,175 |
| Apr 04 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 1,597 |
| Apr 03 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 1,257 |
| Apr 02 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 689 |
| Mar 28 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,053 |
| Mar 27 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 103,220 |
| Mar 26 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 1,202 |
| Mar 25 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 501 |
| Mar 22 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 846 |
| Mar 21 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 3,861 |
| Mar 20 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,125 |
| Mar 19 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 907 |
