Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.55 | 65.55 | 65.55 | 1381 | 65.55 | DE |
| 4 | 0 | 0 | 65.55 | 65.55 | 65.55 | 3275 | 65.55 | DE |
| 12 | 0 | 0 | 65.55 | 65.55 | 65.55 | 1664 | 65.55 | DE |
| 26 | 0 | 0 | 65.55 | 65.55 | 65.55 | 2216 | 65.55 | DE |
| 52 | 0 | 0 | 65.55 | 65.55 | 65.55 | 3744 | 65.55 | DE |
| 156 | 0 | 0 | 65.55 | 65.55 | 65.55 | 5891 | 65.55 | DE |
| 260 | 0 | 0 | 65.55 | 65.55 | 65.55 | 4231 | 65.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 531 |
| 1732815000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1732728600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2804 |
| 1732642200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1793 |
| 1732555800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1778 |
| 1732296600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1208 |
| 1732210200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1061 |
| 1732123800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 4755 |
| 1732037400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1460 |
| 1731951000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3177 |
| 1731691800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1934 |
| 1731605400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1656 |
| 1731519000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2352 |
| 1731432600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2644 |
| 1731346200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 771 |
| 1731087000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 567 |
| 1731000600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1682 |
| 1730914200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2961 |
| 1730827800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 429 |
| 1730741400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 31945 |
| 1730482200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 687 |
| 1730395800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 687 |
| 1730309400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1120 |
| 1730223000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3002 |
| 1730136600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1805 |
| 1729873800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 354 |
| 1729787400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 457 |
| 1729701000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 585 |
| 1729614600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2216 |
| 1729528200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 733 |
| 1729269000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 222 |
| 1729182600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 814 |
| 1729096200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2626 |
| 1729009800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 505 |
| 1728923400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 10 |
| 1728664200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 355 |
| 1728577800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 682 |
| 1728491400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1041 |
| 1728405000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1687 |
| 1728318600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 13 |
| 1728059400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 922 |
| 1727973000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 627 |
| 1727886600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1050 |
| 1727800200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 935 |
| 1727713800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 444 |
| 1727454600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 178 |
| 1727368200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1681 |
| 1727281800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 450 |
| 1727195400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 441 |
| 1727109000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 6 |
| 1726849800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 376 |
| 1726763400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 376 |
| 1726677000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 505 |
| 1726590600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 545 |
| 1726504200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 261 |
| 1726245000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2214 |
| 1726158600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1646 |
| 1726072200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 434 |
| 1725985800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 936 |
| 1725899400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 681 |
| 1725640200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 274 |
| 1725553800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2277 |
| 1725467400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 458 |
| 1725381000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1491 |
| 1725294600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
