We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.55 | 65.55 | 65.55 | 601 | 65.55 | DE |
| 4 | 0 | 0 | 65.55 | 65.55 | 65.55 | 756 | 65.55 | DE |
| 12 | 0 | 0 | 65.55 | 65.55 | 65.55 | 1735 | 65.55 | DE |
| 26 | 0 | 0 | 65.55 | 65.55 | 65.55 | 2085 | 65.55 | DE |
| 52 | 0 | 0 | 65.55 | 65.55 | 65.55 | 2903 | 65.55 | DE |
| 156 | 0 | 0 | 65.55 | 65.55 | 65.55 | 5470 | 65.55 | DE |
| 260 | 0 | 0 | 65.55 | 65.55 | 65.55 | 4238 | 65.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 774 |
| 1736184600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 124 |
| 1735925400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 806 |
| 1735839000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1454 |
| 1735666200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 21 |
| 1735579800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 73 |
| 1735320600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 226 |
| 1735061400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 7 |
| 1734975000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 53 |
| 1734715800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 727 |
| 1734629400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2826 |
| 1734543000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 625 |
| 1734456600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 236 |
| 1734370200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 51 |
| 1734111000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 888 |
| 1734024600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 409 |
| 1733938200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2413 |
| 1733851800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1913 |
| 1733765400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 323 |
| 1733506200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 422 |
| 1733419800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 627 |
| 1733333400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 864 |
| 1733247000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 769 |
| 1733160600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1720 |
| 1732901400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 531 |
| 1732815000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1732728600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2804 |
| 1732642200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1793 |
| 1732555800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1778 |
| 1732296600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1208 |
| 1732210200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1061 |
| 1732123800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 4755 |
| 1732037400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1460 |
| 1731951000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3177 |
| 1731691800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1934 |
| 1731605400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1656 |
| 1731519000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2352 |
| 1731432600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2644 |
| 1731346200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 771 |
| 1731087000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 567 |
| 1731000600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1682 |
| 1730914200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2961 |
| 1730827800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 429 |
| 1730741400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 31945 |
| 1730482200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 687 |
| 1730395800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 687 |
| 1730309400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1120 |
| 1730223000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3002 |
| 1730136600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1805 |
| 1729873800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 354 |
| 1729787400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 457 |
| 1729701000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 585 |
| 1729614600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2216 |
| 1729528200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 733 |
| 1729269000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 222 |
| 1729182600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 814 |
| 1729096200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2626 |
| 1729009800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 505 |
| 1728923400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 10 |
| 1728664200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 355 |
| 1728577800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 682 |
| 1728491400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1041 |
| 1728405000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
