Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agios Pharmaceuticals Inc | 0HB0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.29 | 85.29 |
0HB0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.29 | 85.29 | 85.29 | 85.29 | 15 | 0.00 | 0.00% |
| 1 Month | 85.29 | 85.29 | 85.29 | 85.29 | 105 | 0.00 | 0.00% |
| 3 Months | 85.29 | 85.29 | 85.29 | 85.29 | 260 | 0.00 | 0.00% |
| 6 Months | 85.29 | 85.29 | 85.29 | 85.29 | 261 | 0.00 | 0.00% |
| 1 Year | 85.29 | 85.29 | 85.29 | 85.29 | 201 | 0.00 | 0.00% |
| 3 Years | 85.29 | 85.29 | 85.29 | 85.29 | 237 | 0.00 | 0.00% |
| 5 Years | 85.29 | 85.29 | 85.29 | 85.29 | 260 | 0.00 | 0.00% |
0HB0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
| Apr 18 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
| Apr 17 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 21 |
| Apr 16 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 32 |
| Apr 15 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 11 |
| Apr 12 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 9 |
| Apr 11 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 26 |
| Apr 10 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 587 |
| Apr 09 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 61 |
| Apr 08 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 22 |
| Apr 05 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
| Apr 04 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 6 |
| Apr 03 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 4 |
| Apr 02 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 921 |
| Mar 28 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 10 |
| Mar 27 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 3 |
| Mar 26 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 167 |
| Mar 25 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 11 |
| Mar 22 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
| Mar 21 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 1,010 |
| Mar 20 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 3 |
