We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.29 | 85.29 | 85.29 | 345 | 85.29 | DE |
| 4 | 0 | 0 | 85.29 | 85.29 | 85.29 | 292 | 85.29 | DE |
| 12 | 0 | 0 | 85.29 | 85.29 | 85.29 | 411 | 85.29 | DE |
| 26 | 0 | 0 | 85.29 | 85.29 | 85.29 | 327 | 85.29 | DE |
| 52 | 0 | 0 | 85.29 | 85.29 | 85.29 | 319 | 85.29 | DE |
| 156 | 0 | 0 | 85.29 | 85.29 | 85.29 | 150 | 85.29 | DE |
| 260 | 0 | 0 | 85.29 | 85.29 | 85.29 | 107 | 85.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 509 |
| 1736530200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 128 |
| 1736443800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1736357400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 17 |
| 1736271000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1073 |
| 1736184600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1379 |
| 1735925400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 46 |
| 1735839000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 31 |
| 1735666200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 112 |
| 1735579800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 147 |
| 1735320600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 16 |
| 1735061400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 752 |
| 1734975000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 7 |
| 1734715800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 141 |
| 1734629400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 394 |
| 1734543000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 26 |
| 1734456600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 183 |
| 1734370200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 160 |
| 1734111000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 266 |
| 1734024600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 989 |
| 1733938200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 229 |
| 1733851800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 723 |
| 1733765400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1192 |
| 1733506200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 202 |
| 1733419800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 591 |
| 1733333400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 215 |
| 1733247000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 420 |
| 1733160600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 710 |
| 1732901400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 147 |
| 1732815000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1732728600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 383 |
| 1732642200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 917 |
| 1732555800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 265 |
| 1732296600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 292 |
| 1732210200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 908 |
| 1732123800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 2145 |
| 1732037400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1321 |
| 1731951000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1492 |
| 1731691800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 1816 |
| 1731605400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 635 |
| 1731519000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 417 |
| 1731432600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 43 |
| 1731346200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 266 |
| 1731087000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 237 |
| 1731000600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 186 |
| 1730914200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 272 |
| 1730827800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 451 |
| 1730741400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 14 |
| 1730482200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 60 |
| 1730395800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 5 |
| 1730309400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 5 |
| 1730223000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 18 |
| 1730136600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 185 |
| 1729873800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 51 |
| 1729787400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 63 |
| 1729701000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 156 |
| 1729614600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 2 |
| 1729528200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 20 |
| 1729269000 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 10 |
| 1729182600 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 14 |
| 1729096200 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 157 |
| 1729009800 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 14 |
| 1728923400 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
