We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:05 | 34.633 | 1 | O | 499 | 16 | LSE | ||||
| 11:58:31 | 34.692 | 7 | O | 498 | 15 | LSE | ||||
| 11:21:03 | 35.079 | 5 | O | 491 | 14 | LSE | ||||
| 10:18:18 | 35.022 | 100 | O | 486 | 13 | LSE | ||||
| 10:18:18 | 35.027 | 100 | O | 386 | 12 | LSE | ||||
| 10:18:18 | 35.022 | 100 | O | 286 | 11 | LSE | ||||
| 10:18:18 | 35.04 | 100 | O | 186 | 10 | LSE | ||||
| 09:41:30 | 34.85 | 4 | O | 86 | 9 | LSE | ||||
| 09:39:23 | 34.84 | 2 | O | 82 | 8 | LSE | ||||
| 09:39:10 | 34.84 | 2 | O | 80 | 7 | LSE | ||||
| 08:40:17 | 35.15 | 25 | O | 78 | 6 | LSE | ||||
| 08:30:54 | 35.19 | 1 | O | 53 | 5 | LSE | ||||
| 00:00:10 | 35.254 | 7 | O | 52 | 4 | LSE | ||||
| 00:00:08 | 35.155 | 5 | O | 45 | 3 | LSE | ||||
| 00:00:08 | 35.2 | 20 | O | 40 | 2 | LSE | ||||
| 00:00:07 | 35.215 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
