Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Db X-trackers Ii Barclays Glbl Agg | 0HB9 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.984 | 16.984 |
0HB9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.984 | 16.984 | 16.984 | 16.98 | 8,777 | 0.00 | 0.00% |
1 Month | 16.984 | 16.984 | 16.984 | 16.98 | 11,511 | 0.00 | 0.00% |
3 Months | 16.984 | 16.984 | 16.984 | 16.98 | 13,242 | 0.00 | 0.00% |
6 Months | 16.984 | 16.984 | 16.984 | 16.98 | 15,613 | 0.00 | 0.00% |
1 Year | 16.984 | 16.984 | 16.984 | 16.98 | 14,336 | 0.00 | 0.00% |
3 Years | 16.984 | 16.984 | 16.984 | 16.98 | 12,732 | 0.00 | 0.00% |
5 Years | 16.984 | 16.984 | 16.984 | 16.98 | 12,171 | 0.00 | 0.00% |
0HB9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 0.00 |
Apr 24 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 174 |
Apr 23 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 10,307 |
Apr 22 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 5,580 |
Apr 19 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 24,909 |
Apr 18 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 2,915 |
Apr 17 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 0.00 |
Apr 16 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 30,194 |
Apr 15 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 8,341 |
Apr 12 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 23,229 |
Apr 11 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 12,621 |
Apr 10 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 31,746 |
Apr 09 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 1,539 |
Apr 08 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 19,333 |
Apr 05 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 17,637 |
Apr 04 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 970 |
Apr 03 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 246 |
Apr 02 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 5,445 |
Mar 28 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 500 |
Mar 27 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 20,980 |
Mar 26 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 16,407 |