ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HB9 Db X-trackers Ii Barclays Glbl Agg

16.984
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Db X-trackers Ii Barclays Glbl Agg 0HB9 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 16.984 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.984 16.984
more quote information »

0HB9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.98416.98416.98416.988,7770.000.00%
1 Month16.98416.98416.98416.9811,5110.000.00%
3 Months16.98416.98416.98416.9813,2420.000.00%
6 Months16.98416.98416.98416.9815,6130.000.00%
1 Year16.98416.98416.98416.9814,3360.000.00%
3 Years16.98416.98416.98416.9812,7320.000.00%
5 Years16.98416.98416.98416.9812,1710.000.00%

0HB9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 16.984 0.00 0.00% 16.984 16.984 16.984 0.00
Apr 24 2024 16.984 0.00 0.00% 16.984 16.984 16.984 174
Apr 23 2024 16.984 0.00 0.00% 16.984 16.984 16.984 10,307
Apr 22 2024 16.984 0.00 0.00% 16.984 16.984 16.984 5,580
Apr 19 2024 16.984 0.00 0.00% 16.984 16.984 16.984 24,909
Apr 18 2024 16.984 0.00 0.00% 16.984 16.984 16.984 2,915
Apr 17 2024 16.984 0.00 0.00% 16.984 16.984 16.984 0.00
Apr 16 2024 16.984 0.00 0.00% 16.984 16.984 16.984 30,194
Apr 15 2024 16.984 0.00 0.00% 16.984 16.984 16.984 8,341
Apr 12 2024 16.984 0.00 0.00% 16.984 16.984 16.984 23,229
Apr 11 2024 16.984 0.00 0.00% 16.984 16.984 16.984 12,621
Apr 10 2024 16.984 0.00 0.00% 16.984 16.984 16.984 31,746
Apr 09 2024 16.984 0.00 0.00% 16.984 16.984 16.984 1,539
Apr 08 2024 16.984 0.00 0.00% 16.984 16.984 16.984 19,333
Apr 05 2024 16.984 0.00 0.00% 16.984 16.984 16.984 17,637
Apr 04 2024 16.984 0.00 0.00% 16.984 16.984 16.984 970
Apr 03 2024 16.984 0.00 0.00% 16.984 16.984 16.984 246
Apr 02 2024 16.984 0.00 0.00% 16.984 16.984 16.984 5,445
Mar 28 2024 16.984 0.00 0.00% 16.984 16.984 16.984 500
Mar 27 2024 16.984 0.00 0.00% 16.984 16.984 16.984 20,980
Mar 26 2024 16.984 0.00 0.00% 16.984 16.984 16.984 16,407
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock