We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3888 | 104.07 | DE |
| 4 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3446 | 104.07 | DE |
| 12 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4693 | 104.07 | DE |
| 26 | 0 | 0 | 104.07 | 104.07 | 104.07 | 6477 | 104.07 | DE |
| 52 | 0 | 0 | 104.07 | 104.07 | 104.07 | 5567 | 104.07 | DE |
| 156 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4006 | 104.07 | DE |
| 260 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3397 | 104.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3906 |
| 1735925400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2692 |
| 1735839000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3664 |
| 1735666200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5288 |
| 1735579800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3218 |
| 1735320600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1905 |
| 1735061400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4488 |
| 1734975000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2632 |
| 1734715800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2800 |
| 1734629400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 10630 |
| 1734543000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2675 |
| 1734456600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3612 |
| 1734370200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1542 |
| 1734111000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2535 |
| 1734024600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1736 |
| 1733938200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2531 |
| 1733851800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2732 |
| 1733765400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5139 |
| 1733506200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3904 |
| 1733419800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1834 |
| 1733333400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2903 |
| 1733247000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2997 |
| 1733160600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1426 |
| 1732901400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 516 |
| 1732815000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1732728600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3674 |
| 1732642200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1853 |
| 1732555800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5712 |
| 1732296600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1355 |
| 1732210200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2257 |
| 1732123800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2339 |
| 1732037400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 13424 |
| 1731951000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 712 |
| 1731691800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6444 |
| 1731605400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1752 |
| 1731519000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 17616 |
| 1731432600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6424 |
| 1731346200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 11212 |
| 1731087000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5655 |
| 1731000600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5906 |
| 1730914200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 7419 |
| 1730827800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 9757 |
| 1730741400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 8817 |
| 1730482200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6253 |
| 1730395800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1655 |
| 1730309400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4814 |
| 1730223000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3392 |
| 1730136600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5196 |
| 1729873800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2022 |
| 1729787400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3129 |
| 1729701000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1993 |
| 1729614600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2268 |
| 1729528200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1839 |
| 1729269000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1466 |
| 1729182600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6891 |
| 1729096200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 32320 |
| 1729009800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4615 |
| 1728923400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4727 |
| 1728664200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 7616 |
| 1728577800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6153 |
| 1728491400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 14279 |
| 1728405000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6325 |
| 1728318600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 45776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
