We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.07 | 104.07 | 104.07 | 2439 | 104.07 | DE |
| 4 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4135 | 104.07 | DE |
| 12 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3521 | 104.07 | DE |
| 26 | 0 | 0 | 104.07 | 104.07 | 104.07 | 5226 | 104.07 | DE |
| 52 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4960 | 104.07 | DE |
| 156 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4007 | 104.07 | DE |
| 260 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3115 | 104.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2101 |
| 1740591000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2145 |
| 1740504600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2161 |
| 1740418200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2816 |
| 1740159000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1368 |
| 1740072600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3707 |
| 1739986200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2570 |
| 1739899800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6223 |
| 1739813400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1739554200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3060 |
| 1739467800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5124 |
| 1739381400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 8878 |
| 1739295000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1981 |
| 1739208600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2233 |
| 1738949400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3933 |
| 1738863000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 17625 |
| 1738776600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4194 |
| 1738690200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5539 |
| 1738603800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2376 |
| 1738344600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5345 |
| 1738258200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1414 |
| 1738171800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1500 |
| 1738085400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2832 |
| 1737999000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1428 |
| 1737739800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1244 |
| 1737653400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1054 |
| 1737567000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 11387 |
| 1737480600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2165 |
| 1737394200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737135000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5885 |
| 1737048600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3111 |
| 1736962200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2931 |
| 1736875800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 7494 |
| 1736789400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2597 |
| 1736530200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1117 |
| 1736443800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1736357400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1073 |
| 1736271000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2749 |
| 1736184600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3906 |
| 1735925400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2692 |
| 1735839000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3664 |
| 1735666200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5288 |
| 1735579800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3218 |
| 1735320600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1905 |
| 1735061400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4488 |
| 1734975000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2632 |
| 1734715800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2800 |
| 1734629400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 10630 |
| 1734543000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2675 |
| 1734456600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3612 |
| 1734370200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1542 |
| 1734111000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2535 |
| 1734024600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1736 |
| 1733938200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2531 |
| 1733851800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2732 |
| 1733765400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5139 |
| 1733506200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3904 |
| 1733419800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1834 |
| 1733333400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2903 |
| 1733247000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2997 |
| 1733160600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1426 |
| 1732901400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 516 |
| 1732815000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
