
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 104.07 | 104.07 | 104.07 | 2439 | 104.07 | DE |
4 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4135 | 104.07 | DE |
12 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3521 | 104.07 | DE |
26 | 0 | 0 | 104.07 | 104.07 | 104.07 | 5226 | 104.07 | DE |
52 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4960 | 104.07 | DE |
156 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4007 | 104.07 | DE |
260 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3115 | 104.07 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740677400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2101 |
1740591000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2145 |
1740504600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2161 |
1740418200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2816 |
1740159000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1368 |
1740072600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3707 |
1739986200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2570 |
1739899800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6223 |
1739813400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
1739554200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3060 |
1739467800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5124 |
1739381400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 8878 |
1739295000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1981 |
1739208600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2233 |
1738949400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3933 |
1738863000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 17625 |
1738776600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4194 |
1738690200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5539 |
1738603800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2376 |
1738344600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5345 |
1738258200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1414 |
1738171800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1500 |
1738085400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2832 |
1737999000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1428 |
1737739800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1244 |
1737653400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1054 |
1737567000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 11387 |
1737480600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2165 |
1737394200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
1737135000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5885 |
1737048600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3111 |
1736962200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2931 |
1736875800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 7494 |
1736789400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2597 |
1736530200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1117 |
1736443800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
1736357400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1073 |
1736271000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2749 |
1736184600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3906 |
1735925400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2692 |
1735839000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3664 |
1735666200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5288 |
1735579800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3218 |
1735320600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1905 |
1735061400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4488 |
1734975000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2632 |
1734715800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2800 |
1734629400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 10630 |
1734543000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2675 |
1734456600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3612 |
1734370200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1542 |
1734111000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2535 |
1734024600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1736 |
1733938200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2531 |
1733851800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2732 |
1733765400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5139 |
1733506200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3904 |
1733419800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1834 |
1733333400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2903 |
1733247000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2997 |
1733160600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1426 |
1732901400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 516 |
1732815000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions