Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Albemarle Corp | 0HC7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.07 |
0HC7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.07 | 104.07 | 104.07 | 104.07 | 4,014 | 0.00 | 0.00% |
| 1 Month | 104.07 | 104.07 | 104.07 | 104.07 | 3,378 | 0.00 | 0.00% |
| 3 Months | 104.07 | 104.07 | 104.07 | 104.07 | 6,302 | 0.00 | 0.00% |
| 6 Months | 104.07 | 104.07 | 104.07 | 104.07 | 6,426 | 0.00 | 0.00% |
| 1 Year | 104.07 | 104.07 | 104.07 | 104.07 | 5,461 | 0.00 | 0.00% |
| 3 Years | 104.07 | 104.07 | 104.07 | 104.07 | 2,939 | 0.00 | 0.00% |
| 5 Years | 104.07 | 104.07 | 104.07 | 104.07 | 4,607 | 0.00 | 0.00% |
0HC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,957 |
| Apr 17 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,934 |
| Apr 16 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 6,617 |
| Apr 15 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 5,347 |
| Apr 12 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,217 |
| Apr 11 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,605 |
| Apr 10 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,171 |
| Apr 09 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,948 |
| Apr 08 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,983 |
| Apr 05 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,450 |
| Apr 04 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,151 |
| Apr 03 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,505 |
| Apr 02 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,468 |
| Mar 28 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,268 |
| Mar 27 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 7,868 |
| Mar 26 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,779 |
| Mar 25 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,672 |
| Mar 22 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,862 |
| Mar 21 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 5,262 |
| Mar 20 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,728 |
| Mar 19 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,494 |
