Albemarle (0HC7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Albemarle Corp (0HC7)
Albemarle Corp (0HC7) Trades

Albemarle Corp (0HC7)

104.07

0.00

(0.00%)

Closed February 15 10:30AM

Delayed by 15 minutes

Last trades on 02/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:46	77.07	2	O					13,215	160	LSE
13:06:16	76.0	50	O					13,213	159	LSE
13:04:37	76.94	1	O					13,163	158	LSE
12:56:55	76.72	3	O					13,162	157	LSE
12:56:16	76.87	3	O					13,159	156	LSE
12:52:26	76.44	19	O					13,156	155	LSE
12:45:10	76.58	10	O					13,137	154	LSE
12:41:09	76.97	1	O					13,127	153	LSE
12:38:38	76.52	2	O					13,126	152	LSE
12:37:08	76.515	8	O					13,124	151	LSE
12:36:07	76.66	2	O					13,116	150	LSE
12:35:59	76.46	8	O					13,114	149	LSE
12:35:31	76.77	2	O					13,106	148	LSE
12:33:00	76.7	17	O					13,104	147	LSE
12:33:00	76.7	17	O					13,087	146	LSE
12:32:54	76.7	1	O					13,070	145	LSE
12:32:53	76.7	1	O					13,069	144	LSE
12:31:02	76.81	13	O					13,068	143	LSE
12:29:42	76.96	1	O					13,055	142	LSE
12:25:15	77.16	3	O					13,054	141	LSE
12:24:24	74.41	100	O					13,051	140	LSE
12:16:50	76.8	7	O					12,951	139	LSE
12:16:34	76.391	7	O					12,944	138	LSE
12:14:01	76.233	25	O					12,937	137	LSE
12:12:47	76.39	11	O					12,912	136	LSE
12:09:03	76.3	26	O					12,901	135	LSE
12:07:49	76.71	13	O					12,875	134	LSE
12:07:47	76.68	1	O					12,862	133	LSE
12:05:44	76.402	50	O					12,861	132	LSE
12:05:25	76.84	1	O					12,811	131	LSE
12:01:45	76.46	13	O					12,810	130	LSE
11:58:55	76.59	35	O					12,797	129	LSE
11:58:13	76.1	13	O					12,762	128	LSE
11:57:44	76.07	1	O					12,749	127	LSE
11:54:50	75.88	1	O					12,748	126	LSE
11:49:20	76.07	3	O					12,747	125	LSE
11:47:21	75.88	2	O					12,744	124	LSE
11:47:18	76.07	1	O					12,742	123	LSE
11:46:45	76.703	5	O					12,741	122	LSE
11:45:44	76.65	1	O					12,736	121	LSE
11:39:18	76.619	1	O					12,735	120	LSE
11:36:43	75.94	2	O					12,734	119	LSE
11:28:45	76.14	13	O					12,732	118	LSE
11:24:04	76.82	36	O					12,719	117	LSE
11:21:35	76.79	40	O					12,683	116	LSE
11:19:55	76.6	3000	O					12,643	115	LSE
11:06:51	76.676	100	O					9,643	114	LSE
11:00:42	77.01	100	O					9,543	113	LSE
10:55:32	75.69	1	O					9,443	112	LSE
10:55:05	76.908	7	O					9,442	111	LSE
10:54:41	76.902	3	O					9,435	110	LSE
10:52:34	75.47	1	O					9,432	109	LSE
10:45:13	76.919	100	O					9,431	108	LSE
10:44:19	76.914	20	O					9,331	107	LSE
10:43:52	75.45	1	O					9,311	106	LSE
10:27:14	76.62	15	O					9,310	105	LSE
10:25:47	76.551	12	O					9,295	104	LSE
10:23:42	76.623	7	O					9,283	103	LSE
10:08:18	76.356	136	O					9,276	102	LSE
10:05:10	76.536	5	O					9,140	101	LSE

European Investment Bank...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions