Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | 0HCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.43 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.43 | 123.43 |
0HCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.43 | 123.43 | 123.43 | 123.43 | 314 | 0.00 | 0.00% |
| 1 Month | 123.43 | 123.43 | 123.43 | 123.43 | 933 | 0.00 | 0.00% |
| 3 Months | 123.43 | 123.43 | 123.43 | 123.43 | 433 | 0.00 | 0.00% |
| 6 Months | 123.43 | 123.43 | 123.43 | 123.43 | 1,869 | 0.00 | 0.00% |
| 1 Year | 123.43 | 123.43 | 123.43 | 123.43 | 3,072 | 0.00 | 0.00% |
| 3 Years | 123.43 | 123.43 | 123.43 | 123.43 | 2,054 | 0.00 | 0.00% |
| 5 Years | 123.43 | 123.43 | 123.43 | 123.43 | 2,036 | 0.00 | 0.00% |
0HCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 222 |
| Apr 16 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 167 |
| Apr 15 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 1,090 |
| Apr 12 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 86 |
| Apr 11 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 5 |
| Apr 10 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 69 |
| Apr 09 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 207 |
| Apr 08 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 39 |
| Apr 05 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 125 |
| Apr 04 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 1,506 |
| Apr 03 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 12,525 |
| Apr 02 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 108 |
| Mar 28 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 225 |
| Mar 27 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 55 |
| Mar 26 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 5 |
| Mar 25 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 32 |
| Mar 22 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 124 |
| Mar 21 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 207 |
| Mar 20 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 2 |
| Mar 19 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 130 |
| Mar 18 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 252 |
