Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alibaba Group Holding Ltd | 0HCI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.50 | 71.30 |
0HCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.60 | 74.60 | 70.70 | 72.75 | 132,055 | -2.10 | -2.82% |
1 Month | 74.20 | 77.20 | 70.70 | 73.81 | 116,577 | -1.70 | -2.29% |
3 Months | 75.60 | 79.10 | 66.40 | 73.41 | 182,642 | -3.10 | -4.10% |
6 Months | 85.30 | 87.70 | 66.40 | 76.08 | 162,018 | -12.80 | -15.01% |
1 Year | 95.49 | 103.565 | 66.40 | 83.13 | 157,206 | -22.99 | -24.08% |
3 Years | 229.50 | 246.00 | 56.785 | 103.61 | 149,322 | -157.00 | -68.41% |
5 Years | 176.70 | 320.00 | 56.785 | 126.28 | 108,966 | -104.20 | -58.97% |
0HCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 72.50 | 1.20 | 1.68% | 72.50 | 72.50 | 72.50 | 130,010 |
Mar 27 2024 | 71.30 | -0.40 | -0.56% | 71.30 | 71.30 | 71.30 | 145,336 |
Mar 26 2024 | 71.70 | 0.30 | 0.42% | 71.70 | 71.70 | 71.70 | 132,160 |
Mar 25 2024 | 71.40 | -3.20 | -4.29% | 72.00 | 73.30 | 70.70 | 112,052 |
Mar 22 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 139,160 |
Mar 21 2024 | 74.60 | 1.00 | 1.36% | 74.60 | 74.60 | 74.60 | 131,566 |
Mar 20 2024 | 73.60 | 0.10 | 0.14% | 73.60 | 73.60 | 73.60 | 74,353 |
Mar 19 2024 | 73.50 | -0.20 | -0.27% | 73.50 | 73.50 | 73.50 | 140,184 |
Mar 18 2024 | 73.70 | -0.10 | -0.14% | 73.70 | 73.70 | 73.70 | 90,069 |
Mar 15 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 94,511 |
Mar 14 2024 | 73.80 | -3.40 | -4.40% | 73.80 | 73.80 | 73.80 | 136,933 |
Mar 13 2024 | 77.20 | 1.20 | 1.58% | 77.20 | 77.20 | 77.20 | 178,379 |
Mar 12 2024 | 76.00 | 0.60 | 0.80% | 76.00 | 76.00 | 76.00 | 134,283 |
Mar 11 2024 | 75.40 | 2.50 | 3.43% | 75.40 | 75.40 | 75.40 | 127,395 |
Mar 08 2024 | 72.90 | 0.50 | 0.69% | 72.90 | 72.90 | 72.90 | 57,160 |
Mar 07 2024 | 72.40 | -2.10 | -2.82% | 72.40 | 72.40 | 72.40 | 56,801 |
Mar 06 2024 | 74.50 | 2.50 | 3.47% | 74.50 | 74.50 | 74.50 | 90,171 |
Mar 05 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 103,032 |
Mar 04 2024 | 72.00 | -2.80 | -3.74% | 72.00 | 72.00 | 72.00 | 139,098 |
Mar 01 2024 | 74.80 | 0.60 | 0.81% | 74.80 | 74.80 | 74.80 | 118,652 |
Feb 29 2024 | 74.20 | -0.80 | -1.07% | 74.20 | 74.20 | 74.20 | 130,238 |