We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.6 | -7.28813559322 | 118 | 120.25 | 109.4 | 379130 | 111.94208258 | DE |
| 4 | 26.2 | 31.4903846154 | 83.2 | 120.25 | 82.7 | 323855 | 102.80835303 | DE |
| 12 | 31.5 | 40.4364569961 | 77.9 | 120.25 | 74.5 | 203362 | 92.76127309 | DE |
| 26 | 36.3 | 49.658002736 | 73.1 | 120.25 | 67.7 | 169182 | 86.30936524 | DE |
| 52 | 25.1 | 29.7746144721 | 84.3 | 120.25 | 66.4 | 165550 | 81.05519349 | DE |
| 156 | -60.38 | -35.5636706326 | 169.78 | 182.3 | 56.785 | 163663 | 93.15904909 | DE |
| 260 | -53.7 | -32.9245861435 | 163.1 | 320 | 56.785 | 123607 | 119.88987289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728405000 | 109.4 | -4.35 | -3.82 | 109.4 | 109.4 | 109.4 | 514521 |
| 1728318600 | 113.75 | 0.5 | 0.44 | 113.75 | 113.75 | 113.75 | 314773 |
| 1728059400 | 113.25 | 0.75 | 0.67 | 113.25 | 113.25 | 113.25 | 191911 |
| 1727973000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 340155 |
| 1727886600 | 112.5 | 6.8 | 6.43 | 118 | 120.25 | 112.3 | 534289 |
| 1727800200 | 105.7 | -3.05 | -2.80 | 105.7 | 105.7 | 105.7 | 462474 |
| 1727713800 | 108.75 | -5.25 | -4.61 | 108.75 | 108.75 | 108.75 | 585041 |
| 1727454600 | 114 | 10.3 | 9.93 | 114 | 114 | 114 | 433127 |
| 1727368200 | 103.7 | 7.8 | 8.13 | 103.7 | 103.7 | 103.7 | 480020 |
| 1727281800 | 95.9 | -0.55 | -0.57 | 95.9 | 95.9 | 95.9 | 622676 |
| 1727195400 | 96.45 | 6.15 | 6.81 | 94.4 | 96.7 | 90 | 666304 |
| 1727109000 | 90.3 | 2.3 | 2.61 | 89 | 91.4 | 88.2 | 195501 |
| 1726849800 | 88 | 0.4 | 0.46 | 89 | 89.9 | 87.6 | 221964 |
| 1726763400 | 87.6 | 2.2 | 2.58 | 87.6 | 87.6 | 87.6 | 109568 |
| 1726677000 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 52424 |
| 1726590600 | 85.4 | 1.6 | 1.91 | 85 | 86 | 82.7 | 187522 |
| 1726504200 | 83.8 | -0.8 | -0.95 | 83.8 | 83.8 | 83.8 | 55372 |
| 1726245000 | 84.6 | -0.6 | -0.70 | 84.6 | 84.6 | 84.6 | 59420 |
| 1726158600 | 85.2 | 2 | 2.40 | 85.2 | 85.2 | 85.2 | 89802 |
| 1726072200 | 83.2 | -0.2 | -0.24 | 83.2 | 83.2 | 83.2 | 204069 |
| 1725985800 | 83.4 | 2.5 | 3.09 | 81 | 84.8 | 81 | 94435 |
| 1725899400 | 80.9 | -0.7 | -0.86 | 80.9 | 80.9 | 80.9 | 65877 |
| 1725640200 | 81.6 | -0.5 | -0.61 | 81.6 | 81.6 | 81.6 | 57359 |
| 1725553800 | 82.1 | -0.3 | -0.36 | 82.1 | 82.1 | 82.1 | 123754 |
| 1725467400 | 82.4 | -0.1 | -0.12 | 82.4 | 82.4 | 82.4 | 47142 |
| 1725381000 | 82.5 | -0.8 | -0.96 | 82.5 | 82.5 | 82.5 | 52776 |
| 1725294600 | 83.3 | 0.8 | 0.97 | 83.3 | 83.3 | 83.3 | 0 |
| 1725035400 | 82.5 | 1.2 | 1.48 | 82.5 | 82.5 | 82.5 | 389449 |
| 1724949000 | 81.3 | 1.7 | 2.14 | 81.3 | 81.3 | 81.3 | 47483 |
| 1724862600 | 79.6 | -2.1 | -2.57 | 79.6 | 79.6 | 79.6 | 88161 |
| 1724776200 | 81.7 | -3.8 | -4.44 | 81.7 | 81.7 | 81.7 | 82733 |
| 1724430600 | 85.5 | 3.2 | 3.89 | 85.5 | 85.5 | 85.5 | 119758 |
| 1724344200 | 82.3 | 0.8 | 0.98 | 82.3 | 82.3 | 82.3 | 119592 |
| 1724257800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 175891 |
| 1724171400 | 81.5 | -3.3 | -3.89 | 81.5 | 81.5 | 81.5 | 421248 |
| 1724085000 | 84.8 | 2.4 | 2.91 | 84.8 | 84.8 | 84.8 | 336280 |
| 1723825800 | 82.4 | 3.5 | 4.44 | 82 | 84.3 | 80 | 239483 |
| 1723739400 | 78.9 | -0.7 | -0.88 | 78.9 | 78.9 | 78.9 | 310806 |
| 1723653000 | 79.6 | -0.3 | -0.38 | 79.6 | 79.6 | 79.6 | 75757 |
| 1723566600 | 79.9 | 0.3 | 0.38 | 79.9 | 79.9 | 79.9 | 82204 |
| 1723480200 | 79.6 | 0.9 | 1.14 | 79.6 | 79.6 | 79.6 | 119382 |
| 1723221000 | 78.7 | -1.7 | -2.11 | 78.7 | 78.7 | 78.7 | 190935 |
| 1723134600 | 80.4 | 2.3 | 2.94 | 80.4 | 80.4 | 80.4 | 228940 |
| 1723048200 | 78.1 | -0.8 | -1.01 | 78.1 | 78.1 | 78.1 | 148334 |
| 1722961800 | 78.9 | 2.3 | 3.00 | 78.9 | 78.9 | 78.9 | 191323 |
| 1722875400 | 76.6 | -1.3 | -1.67 | 76.6 | 76.6 | 76.6 | 140044 |
| 1722616200 | 77.9 | -1.1 | -1.39 | 77.9 | 77.9 | 77.9 | 66951 |
| 1722529800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 69919 |
| 1722443400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 223165 |
| 1722357000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 79366 |
| 1722270600 | 79 | 3.5 | 4.64 | 79 | 79 | 79 | 168474 |
| 1722011400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 94282 |
| 1721925000 | 75.5 | -0.9 | -1.18 | 75.5 | 75.5 | 75.5 | 59929 |
| 1721838600 | 76.4 | 0.6 | 0.79 | 76.4 | 76.4 | 76.4 | 51244 |
| 1721752200 | 75.8 | -0.9 | -1.17 | 75.8 | 75.8 | 75.8 | 345871 |
| 1721665800 | 76.7 | 1.4 | 1.86 | 76.7 | 76.7 | 76.7 | 60008 |
| 1721406600 | 75.3 | -1.2 | -1.57 | 80 | 80 | 74.5 | 76111 |
| 1721320200 | 76.5 | -1.4 | -1.80 | 76.5 | 76.5 | 76.5 | 68223 |
| 1721233800 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 88071 |
| 1721147400 | 77.9 | -0.4 | -0.51 | 77.9 | 77.9 | 77.9 | 57798 |
| 1721061000 | 78.3 | -4.7 | -5.66 | 78.3 | 78.3 | 78.3 | 52039 |
| 1720801800 | 83 | 4.7 | 6.00 | 83 | 83 | 83 | 186125 |
| 1720715400 | 78.3 | 1.8 | 2.35 | 78.3 | 78.3 | 78.3 | 164496 |
| 1720629000 | 76.5 | 1.4 | 1.86 | 76.5 | 76.5 | 76.5 | 147640 |
| 1720542600 | 75.1 | 2 | 2.74 | 75.1 | 75.1 | 75.1 | 135876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
