ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HCI Alibaba Group Holding Ltd

72.50
1.20 (1.68%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alibaba Group Holding Ltd 0HCI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.20 1.68% 72.50 11:35:13
Open Price Low Price High Price Close Price Previous Close
72.50 71.30
more quote information »

0HCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.6074.6070.7072.75132,055-2.10-2.82%
1 Month74.2077.2070.7073.81116,577-1.70-2.29%
3 Months75.6079.1066.4073.41182,642-3.10-4.10%
6 Months85.3087.7066.4076.08162,018-12.80-15.01%
1 Year95.49103.56566.4083.13157,206-22.99-24.08%
3 Years229.50246.0056.785103.61149,322-157.00-68.41%
5 Years176.70320.0056.785126.28108,966-104.20-58.97%

0HCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 72.50 1.20 1.68% 72.50 72.50 72.50 130,010
Mar 27 2024 71.30 -0.40 -0.56% 71.30 71.30 71.30 145,336
Mar 26 2024 71.70 0.30 0.42% 71.70 71.70 71.70 132,160
Mar 25 2024 71.40 -3.20 -4.29% 72.00 73.30 70.70 112,052
Mar 22 2024 74.60 0.00 0.00% 74.60 74.60 74.60 139,160
Mar 21 2024 74.60 1.00 1.36% 74.60 74.60 74.60 131,566
Mar 20 2024 73.60 0.10 0.14% 73.60 73.60 73.60 74,353
Mar 19 2024 73.50 -0.20 -0.27% 73.50 73.50 73.50 140,184
Mar 18 2024 73.70 -0.10 -0.14% 73.70 73.70 73.70 90,069
Mar 15 2024 73.80 0.00 0.00% 73.80 73.80 73.80 94,511
Mar 14 2024 73.80 -3.40 -4.40% 73.80 73.80 73.80 136,933
Mar 13 2024 77.20 1.20 1.58% 77.20 77.20 77.20 178,379
Mar 12 2024 76.00 0.60 0.80% 76.00 76.00 76.00 134,283
Mar 11 2024 75.40 2.50 3.43% 75.40 75.40 75.40 127,395
Mar 08 2024 72.90 0.50 0.69% 72.90 72.90 72.90 57,160
Mar 07 2024 72.40 -2.10 -2.82% 72.40 72.40 72.40 56,801
Mar 06 2024 74.50 2.50 3.47% 74.50 74.50 74.50 90,171
Mar 05 2024 72.00 0.00 0.00% 72.00 72.00 72.00 103,032
Mar 04 2024 72.00 -2.80 -3.74% 72.00 72.00 72.00 139,098
Mar 01 2024 74.80 0.60 0.81% 74.80 74.80 74.80 118,652
Feb 29 2024 74.20 -0.80 -1.07% 74.20 74.20 74.20 130,238
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock