Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Align Technology Inc | 0HCK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 302.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 302.46 | 302.46 |
0HCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.46 | 302.46 | 302.46 | 302.46 | 283 | 0.00 | 0.00% |
| 1 Month | 302.46 | 302.46 | 302.46 | 302.46 | 272 | 0.00 | 0.00% |
| 3 Months | 302.46 | 302.46 | 302.46 | 302.46 | 586 | 0.00 | 0.00% |
| 6 Months | 302.46 | 302.46 | 302.46 | 302.46 | 1,214 | 0.00 | 0.00% |
| 1 Year | 302.46 | 302.46 | 302.46 | 302.46 | 1,553 | 0.00 | 0.00% |
| 3 Years | 302.46 | 302.46 | 302.46 | 302.46 | 1,154 | 0.00 | 0.00% |
| 5 Years | 302.46 | 302.46 | 302.46 | 302.46 | 1,715 | 0.00 | 0.00% |
0HCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 601 |
| Apr 18 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 196 |
| Apr 17 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 128 |
| Apr 16 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 403 |
| Apr 15 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 206 |
| Apr 12 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 483 |
| Apr 11 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 352 |
| Apr 10 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 92 |
| Apr 09 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 210 |
| Apr 08 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 64 |
| Apr 05 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 294 |
| Apr 04 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 321 |
| Apr 03 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 141 |
| Apr 02 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 678 |
| Mar 28 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 277 |
| Mar 27 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 50 |
| Mar 26 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 225 |
| Mar 25 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 11 |
| Mar 22 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 765 |
| Mar 21 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 510 |
| Mar 20 2024 | 302.46 | 0.00 | 0.00% | 302.46 | 302.46 | 302.46 | 372 |
