Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliant Energy Corp | 0HCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.28 |
0HCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.28 | 40.28 | 40.28 | 40.28 | 919 | 0.00 | 0.00% |
| 1 Month | 40.28 | 40.28 | 40.28 | 40.28 | 468 | 0.00 | 0.00% |
| 3 Months | 40.28 | 40.28 | 40.28 | 40.28 | 417 | 0.00 | 0.00% |
| 6 Months | 40.28 | 40.28 | 40.28 | 40.28 | 1,130 | 0.00 | 0.00% |
| 1 Year | 40.28 | 40.28 | 40.28 | 40.28 | 3,879 | 0.00 | 0.00% |
| 3 Years | 40.28 | 40.28 | 40.28 | 40.28 | 2,050 | 0.00 | 0.00% |
| 5 Years | 40.28 | 40.28 | 40.28 | 40.28 | 2,581 | 0.00 | 0.00% |
0HCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 43 |
| Apr 12 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 325 |
| Apr 11 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 346 |
| Apr 10 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 207 |
| Apr 09 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 3,674 |
| Apr 08 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 16 |
| Apr 05 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 112 |
| Apr 04 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 121 |
| Apr 03 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 10 |
| Apr 02 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 406 |
| Mar 28 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 450 |
| Mar 27 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 2 |
| Mar 26 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 433 |
| Mar 25 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 63 |
| Mar 22 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 565 |
| Mar 21 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 1,199 |
| Mar 20 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 14 |
| Mar 19 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 434 |
| Mar 18 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 124 |
