Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf-factor Msci Emu Quality Uci | 0HCX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.272 |
0HCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 16.272 | 16.272 | 16.272 | 16.27 | 3,298 | 0.00 | 0.00% |
3 Months | 16.272 | 16.272 | 16.272 | 16.27 | 945 | 0.00 | 0.00% |
6 Months | 16.272 | 16.272 | 16.272 | 16.27 | 902 | 0.00 | 0.00% |
1 Year | 16.272 | 16.272 | 16.272 | 16.27 | 902 | 0.00 | 0.00% |
3 Years | 16.272 | 16.272 | 16.272 | 16.27 | 2,878 | 0.00 | 0.00% |
5 Years | 16.272 | 16.272 | 16.272 | 16.27 | 2,878 | 0.00 | 0.00% |
0HCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Apr 16 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Apr 15 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Apr 12 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Apr 11 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Apr 10 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Apr 09 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 3,298 |
Apr 08 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Apr 05 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Apr 04 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Apr 03 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Apr 02 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Mar 28 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Mar 27 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Mar 26 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Mar 25 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Mar 22 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Mar 21 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Mar 20 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 54 |
Mar 19 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |
Mar 18 2024 | 16.272 | 0.00 | 0.00% | 16.272 | 16.272 | 16.272 | 0.00 |