We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.61 | 95.61 | 95.61 | 367 | 95.61 | DE |
| 4 | 0 | 0 | 95.61 | 95.61 | 95.61 | 325 | 95.61 | DE |
| 12 | 0 | 0 | 95.61 | 95.61 | 95.61 | 1128 | 95.61 | DE |
| 26 | 0 | 0 | 95.61 | 95.61 | 95.61 | 1175 | 95.61 | DE |
| 52 | 0 | 0 | 95.61 | 95.61 | 95.61 | 1781 | 95.61 | DE |
| 156 | 0 | 0 | 95.61 | 95.61 | 95.61 | 5301 | 95.61 | DE |
| 260 | 0 | 0 | 95.61 | 95.61 | 95.61 | 3735 | 95.61 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 542 |
| 1741368600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 443 |
| 1741282200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 245 |
| 1741195800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 21 |
| 1741109400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 585 |
| 1741023000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 564 |
| 1740763800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 158 |
| 1740677400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 801 |
| 1740591000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 54 |
| 1740504600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 508 |
| 1740418200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 403 |
| 1740159000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 30 |
| 1740072600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 815 |
| 1739986200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 91 |
| 1739899800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 482 |
| 1739813400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1739554200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 616 |
| 1739467800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 82 |
| 1739381400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 17 |
| 1739295000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 42 |
| 1739208600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 216 |
| 1738949400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 26800 |
| 1738863000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 463 |
| 1738776600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 634 |
| 1738690200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 60 |
| 1738603800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 340 |
| 1738344600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 267 |
| 1738258200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 325 |
| 1738171800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 1101 |
| 1738085400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 3505 |
| 1737999000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 358 |
| 1737739800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 240 |
| 1737653400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 523 |
| 1737567000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 568 |
| 1737480600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 1452 |
| 1737394200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1737135000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 1608 |
| 1737048600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 631 |
| 1736962200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 899 |
| 1736875800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 468 |
| 1736789400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 998 |
| 1736530200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 3143 |
| 1736443800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1736357400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 668 |
| 1736271000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 517 |
| 1736184600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 1308 |
| 1735925400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 3825 |
| 1735839000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 4845 |
| 1735666200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 102 |
| 1735579800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 49 |
| 1735320600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 246 |
| 1735061400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 57 |
| 1734975000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 13 |
| 1734715800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 15 |
| 1734629400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 673 |
| 1734543000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 225 |
| 1734456600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 634 |
| 1734370200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 603 |
| 1734111000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 184 |
| 1734024600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 339 |
| 1733938200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 2786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
