Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allstate Corp | 0HCZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.61 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.61 | 95.61 |
0HCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.61 | 95.61 | 95.61 | 95.61 | 583 | 0.00 | 0.00% |
| 1 Month | 95.61 | 95.61 | 95.61 | 95.61 | 672 | 0.00 | 0.00% |
| 3 Months | 95.61 | 95.61 | 95.61 | 95.61 | 2,007 | 0.00 | 0.00% |
| 6 Months | 95.61 | 95.61 | 95.61 | 95.61 | 3,244 | 0.00 | 0.00% |
| 1 Year | 95.61 | 95.61 | 95.61 | 95.61 | 6,723 | 0.00 | 0.00% |
| 3 Years | 95.61 | 95.61 | 95.61 | 95.61 | 7,243 | 0.00 | 0.00% |
| 5 Years | 95.61 | 95.61 | 95.61 | 95.61 | 8,343 | 0.00 | 0.00% |
0HCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 1,883 |
| Apr 23 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 448 |
| Apr 22 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 50 |
| Apr 19 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 316 |
| Apr 18 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 219 |
| Apr 17 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 377 |
| Apr 16 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 309 |
| Apr 15 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 1,015 |
| Apr 12 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 1,058 |
| Apr 11 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 378 |
| Apr 10 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 341 |
| Apr 09 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 442 |
| Apr 08 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 15 |
| Apr 05 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 315 |
| Apr 04 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 1,296 |
| Apr 03 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 283 |
| Apr 02 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 2,811 |
| Mar 28 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 535 |
| Mar 27 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 395 |
| Mar 26 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 531 |
| Mar 25 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 329 |
