Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | 0HD6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.40 |
0HD6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.90 | 157.70 | 155.90 | 156.01 | 241,529 | 0.50 | 0.32% |
| 1 Month | 152.50 | 160.10 | 150.20 | 154.28 | 167,011 | 3.90 | 2.56% |
| 3 Months | 154.00 | 160.10 | 132.40 | 146.17 | 296,095 | 2.40 | 1.56% |
| 6 Months | 137.80 | 160.10 | 123.10 | 139.65 | 344,766 | 18.60 | 13.50% |
| 1 Year | 106.20 | 160.10 | 105.40 | 133.71 | 261,890 | 50.20 | 47.27% |
| 3 Years | 2,305.00 | 3,019.75 | 84.71 | 163.80 | 156,809 | -2,148.60 | -93.21% |
| 5 Years | 1,079.58 | 3,019.75 | 84.71 | 175.79 | 94,303 | -923.18 | -85.51% |
0HD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 156.40 | 0.40 | 0.26% | 156.40 | 156.40 | 156.40 | 17,087 |
| Apr 19 2024 | 156.00 | -1.70 | -1.08% | 156.00 | 156.00 | 156.00 | 392,642 |
| Apr 18 2024 | 157.70 | 0.30 | 0.19% | 157.70 | 157.70 | 157.70 | 19,289 |
| Apr 17 2024 | 157.40 | 1.50 | 0.96% | 157.40 | 157.40 | 157.40 | 37,092 |
| Apr 16 2024 | 155.90 | -4.20 | -2.62% | 155.90 | 155.90 | 155.90 | 741,533 |
| Apr 15 2024 | 160.10 | 0.20 | 0.13% | 160.10 | 160.10 | 160.10 | 59,357 |
| Apr 12 2024 | 159.90 | 0.90 | 0.57% | 159.90 | 159.90 | 159.90 | 48,353 |
| Apr 11 2024 | 159.00 | 2.30 | 1.47% | 159.00 | 159.00 | 159.00 | 32,516 |
| Apr 10 2024 | 156.70 | -0.20 | -0.13% | 156.70 | 156.70 | 156.70 | 29,700 |
| Apr 09 2024 | 156.90 | 0.50 | 0.32% | 156.90 | 156.90 | 156.90 | 36,542 |
| Apr 08 2024 | 156.40 | 2.30 | 1.49% | 156.40 | 156.40 | 156.40 | 33,139 |
| Apr 05 2024 | 154.10 | -1.10 | -0.71% | 154.10 | 154.10 | 154.10 | 64,745 |
| Apr 04 2024 | 155.20 | -0.20 | -0.13% | 155.20 | 155.20 | 155.20 | 34,627 |
| Apr 03 2024 | 155.40 | 0.90 | 0.58% | 155.40 | 155.40 | 155.40 | 16,994 |
| Apr 02 2024 | 154.50 | 2.50 | 1.64% | 154.50 | 154.50 | 154.50 | 57,051 |
| Mar 28 2024 | 152.00 | 1.10 | 0.73% | 152.00 | 152.00 | 152.00 | 1,309,807 |
| Mar 27 2024 | 150.90 | -1.60 | -1.05% | 152.40 | 153.60 | 150.20 | 30,371 |
| Mar 26 2024 | 152.50 | 2.00 | 1.33% | 152.50 | 152.50 | 152.50 | 45,353 |
| Mar 25 2024 | 150.50 | -0.90 | -0.59% | 150.50 | 150.50 | 150.50 | 191,448 |
