0HDB

Db X-trackers Msci Emu I... Historical Data - 0HDB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Db X-trackers Msci Emu Index Ucits 0HDB London Ordinary Share LU1215828218 DB X-TRACK.MSCI EMU INDEX UCITS ETF DR 3
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.144 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.144
more quote information »

0HDB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0HDB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
May 14 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
May 13 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
May 12 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
May 11 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
May 10 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
May 07 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
May 06 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
May 05 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
May 04 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
Apr 30 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
Apr 29 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
Apr 28 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
Apr 27 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
Apr 26 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
Apr 23 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
Apr 22 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
Apr 21 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
Apr 20 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
Apr 19 2021 15.144 0.00 0.0% 15.144 15.144 15.144 0.00
See More Historical Prices »
Your Recent History
LSE
0HDB
Db X-track..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 07:58:15