0HDD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
May 02 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
May 01 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 30 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 29 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 26 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 25 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 24 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 23 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 22 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 19 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 18 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 17 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 16 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 15 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 12 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 11 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 10 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 09 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 08 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 05 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 04 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 03 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Apr 02 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Mar 28 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Mar 27 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Mar 26 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Mar 25 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Mar 22 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Mar 21 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Mar 20 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Mar 19 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Mar 18 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 106 |
Mar 15 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 673 |
Mar 14 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 86 |
Mar 13 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 9 |
Mar 12 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 132 |
Mar 11 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 40 |
Mar 08 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 30 |
Mar 07 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 393 |
Mar 06 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 202 |
Mar 05 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 192 |
Mar 04 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 161 |
Mar 01 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 180 |
Feb 29 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 904 |
Feb 28 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 54 |
Feb 27 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 1,211 |
Feb 26 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 72 |
Feb 23 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 41 |
Feb 22 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 28 |
Feb 21 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 675 |
Feb 20 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 402 |
Feb 19 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Feb 16 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 8,270 |
Feb 15 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 10,874 |
Feb 14 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 4,115 |
Feb 13 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 9,014 |
Feb 12 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 134 |
Feb 09 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 5,082 |
Feb 08 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 1,275 |
Feb 07 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 116 |
Feb 06 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 134 |
Feb 05 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 359 |