0HDK

Systemair Ab Historical Data - 0HDK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Systemair Ab 0HDK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 115.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
115.20 115.20
more quote information »

0HDK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.20115.20115.20115.202,1210.000.0%
1 Month115.20115.20115.20115.201,0400.000.0%
3 Months115.20115.20115.20115.205650.000.0%
6 Months115.20115.20115.20115.207300.000.0%
1 Year115.20115.20115.20115.206110.000.0%
3 Years115.20115.20115.20115.205180.000.0%
5 Years0.00150.990.00112.924970.000.0%

0HDK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 115.20 0.00 0.0% 115.20 115.20 115.20 4,525
Sep 14 2021 115.20 0.00 0.0% 115.20 115.20 115.20 2,022
Sep 13 2021 115.20 0.00 0.0% 115.20 115.20 115.20 117
Sep 10 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,818
Sep 09 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Sep 08 2021 115.20 0.00 0.0% 115.20 115.20 115.20 48
Sep 07 2021 115.20 0.00 0.0% 115.20 115.20 115.20 605
Sep 06 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Sep 03 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Sep 02 2021 115.20 0.00 0.0% 115.20 115.20 115.20 107
Sep 01 2021 115.20 0.00 0.0% 115.20 115.20 115.20 998
Aug 31 2021 115.20 0.00 0.0% 115.20 115.20 115.20 819
Aug 27 2021 115.20 0.00 0.0% 115.20 115.20 115.20 306
Aug 26 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,257
Aug 25 2021 115.20 0.00 0.0% 115.20 115.20 115.20 408
Aug 24 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,796
Aug 23 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,062
Aug 20 2021 115.20 0.00 0.0% 115.20 115.20 115.20 753
Aug 19 2021 115.20 0.00 0.0% 115.20 115.20 115.20 6
Aug 18 2021 115.20 0.00 0.0% 115.20 115.20 115.20 438
Aug 17 2021 115.20 0.00 0.0% 115.20 115.20 115.20 351
Aug 16 2021 115.20 0.00 0.0% 115.20 115.20 115.20 297
See More Historical Prices »
Your Recent History
LSE
0HDK
Systemair ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 19:35:25