Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Systemair Ab | 0HDK | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 115.20 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.20 |
0HDK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.20 | 115.20 | 115.20 | 115.20 | 2,320 | 0.00 | 0.0% |
1 Month | 115.20 | 115.20 | 115.20 | 115.20 | 3,057 | 0.00 | 0.0% |
3 Months | 115.20 | 115.20 | 115.20 | 115.20 | 2,508 | 0.00 | 0.0% |
6 Months | 115.20 | 115.20 | 115.20 | 115.20 | 2,597 | 0.00 | 0.0% |
1 Year | 115.20 | 115.20 | 115.20 | 115.20 | 1,759 | 0.00 | 0.0% |
3 Years | 115.20 | 115.20 | 115.20 | 115.20 | 1,293 | 0.00 | 0.0% |
5 Years | 116.9942 | 124.00 | 104.60 | 115.21 | 1,241 | -1.79 | -1.53% |
0HDK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 0.00 |
Jun 23 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 5,258 |
Jun 22 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 412 |
Jun 21 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 2,496 |
Jun 20 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,115 |
Jun 17 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,577 |
Jun 16 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 2,737 |
Jun 15 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,674 |
Jun 14 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 3,054 |
Jun 13 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 2,072 |
Jun 10 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 925 |
Jun 09 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 24 |
Jun 08 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 7,288 |
Jun 07 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 7,983 |
Jun 06 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 0.00 |
Jun 02 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 0.00 |
Jun 01 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 3,540 |
May 31 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 5,687 |
May 30 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 3,064 |
May 27 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 2,121 |