0HDK

Systemair Ab Historical Data - 0HDK

Stock Name Stock Symbol Market Stock Type
Systemair Ab 0HDK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 115.20 18:00:00
Open Price Low Price High Price Close Price Previous Close
115.20
more quote information »

0HDK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.20115.20115.20115.201,1820.000.0%
1 Month115.20115.20115.20115.202,0680.000.0%
3 Months115.20115.20115.20115.201,9460.000.0%
6 Months115.20115.20115.20115.205,7770.000.0%
1 Year115.20115.20115.20115.204,2100.000.0%
3 Years115.20115.20115.20115.202,4370.000.0%
5 Years116.9942124.00104.60115.202,348-1.79-1.53%

0HDK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 115.20 0.00 0.0% 115.20 115.20 115.20 1,764
Dec 05 2022 115.20 0.00 0.0% 115.20 115.20 115.20 207
Dec 02 2022 115.20 0.00 0.0% 115.20 115.20 115.20 2,326
Dec 01 2022 115.20 0.00 0.0% 115.20 115.20 115.20 195
Nov 30 2022 115.20 0.00 0.0% 115.20 115.20 115.20 1,418
Nov 29 2022 115.20 0.00 0.0% 115.20 115.20 115.20 1,185
Nov 28 2022 115.20 0.00 0.0% 115.20 115.20 115.20 70
Nov 25 2022 115.20 0.00 0.0% 115.20 115.20 115.20 668
Nov 24 2022 115.20 0.00 0.0% 115.20 115.20 115.20 713
Nov 23 2022 115.20 0.00 0.0% 115.20 115.20 115.20 6,359
Nov 22 2022 115.20 0.00 0.0% 115.20 115.20 115.20 3,776
Nov 21 2022 115.20 0.00 0.0% 115.20 115.20 115.20 3,093
Nov 18 2022 115.20 0.00 0.0% 115.20 115.20 115.20 1,933
Nov 17 2022 115.20 0.00 0.0% 115.20 115.20 115.20 412
Nov 16 2022 115.20 0.00 0.0% 115.20 115.20 115.20 152
Nov 15 2022 115.20 0.00 0.0% 115.20 115.20 115.20 2,102
Nov 14 2022 115.20 0.00 0.0% 115.20 115.20 115.20 950
Nov 11 2022 115.20 0.00 0.0% 115.20 115.20 115.20 427
Nov 10 2022 115.20 0.00 0.0% 115.20 115.20 115.20 5,762
Nov 09 2022 115.20 0.00 0.0% 115.20 115.20 115.20 4,421
Nov 08 2022 115.20 0.00 0.0% 115.20 115.20 115.20 1,108
Nov 07 2022 115.20 0.00 0.0% 115.20 115.20 115.20 892
See More Historical Prices »
Your Recent History
LSE
0HDK
Systemair ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 14:11:46