Systemair Ab Historical Data - 0HDK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Systemair Ab (0HDK)
Systemair Ab (0HDK) Historical

Systemair Ab (0HDK)

115.20

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	115.2	115.2	115.2	186	115.2	DE
4	0	0	115.2	115.2	115.2	128	115.2	DE
12	0	0	115.2	115.2	115.2	407	115.2	DE
26	0	0	115.2	115.2	115.2	676	115.2	DE
52	0	0	115.2	115.2	115.2	665	115.2	DE
156	0	0	115.2	115.2	115.2	2389	115.2	DE
260	0	0	115.2	115.2	115.2	1564	115.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	115.2	0	0.00	115.2	115.2	115.2	269
1737048600	115.2	0	0.00	115.2	115.2	115.2	0
1736962200	115.2	0	0.00	115.2	115.2	115.2	0
1736875800	115.2	0	0.00	115.2	115.2	115.2	285
1736789400	115.2	0	0.00	115.2	115.2	115.2	378
1736530200	115.2	0	0.00	115.2	115.2	115.2	0
1736443800	115.2	0	0.00	115.2	115.2	115.2	185
1736357400	115.2	0	0.00	115.2	115.2	115.2	409
1736271000	115.2	0	0.00	115.2	115.2	115.2	11
1736184600	115.2	0	0.00	115.2	115.2	115.2	0
1735925400	115.2	0	0.00	115.2	115.2	115.2	34
1735839000	115.2	0	0.00	115.2	115.2	115.2	132
1735666200	115.2	0	0.00	115.2	115.2	115.2	0
1735579800	115.2	0	0.00	115.2	115.2	115.2	20
1735320600	115.2	0	0.00	115.2	115.2	115.2	332
1735061400	115.2	0	0.00	115.2	115.2	115.2	0
1734975000	115.2	0	0.00	115.2	115.2	115.2	129
1734715800	115.2	0	0.00	115.2	115.2	115.2	609
1734629400	115.2	0	0.00	115.2	115.2	115.2	249
1734543000	115.2	0	0.00	115.2	115.2	115.2	633
1734456600	115.2	0	0.00	115.2	115.2	115.2	964
1734370200	115.2	0	0.00	115.2	115.2	115.2	751
1734111000	115.2	0	0.00	115.2	115.2	115.2	554
1734024600	115.2	0	0.00	115.2	115.2	115.2	0
1733938200	115.2	0	0.00	115.2	115.2	115.2	10
1733851800	115.2	0	0.00	115.2	115.2	115.2	0
1733765400	115.2	0	0.00	115.2	115.2	115.2	2600
1733506200	115.2	0	0.00	115.2	115.2	115.2	3180
1733419800	115.2	0	0.00	115.2	115.2	115.2	1953
1733333400	115.2	0	0.00	115.2	115.2	115.2	511
1733247000	115.2	0	0.00	115.2	115.2	115.2	98
1733160600	115.2	0	0.00	115.2	115.2	115.2	33
1732901400	115.2	0	0.00	115.2	115.2	115.2	2180
1732815000	115.2	0	0.00	115.2	115.2	115.2	203
1732728600	115.2	0	0.00	115.2	115.2	115.2	0
1732642200	115.2	0	0.00	115.2	115.2	115.2	520
1732555800	115.2	0	0.00	115.2	115.2	115.2	183
1732296600	115.2	0	0.00	115.2	115.2	115.2	0
1732210200	115.2	0	0.00	115.2	115.2	115.2	1101
1732123800	115.2	0	0.00	115.2	115.2	115.2	627
1732037400	115.2	0	0.00	115.2	115.2	115.2	1217
1731951000	115.2	0	0.00	115.2	115.2	115.2	221
1731691800	115.2	0	0.00	115.2	115.2	115.2	329
1731605400	115.2	0	0.00	115.2	115.2	115.2	74
1731519000	115.2	0	0.00	115.2	115.2	115.2	0
1731432600	115.2	0	0.00	115.2	115.2	115.2	37
1731346200	115.2	0	0.00	115.2	115.2	115.2	0
1731087000	115.2	0	0.00	115.2	115.2	115.2	127
1731000600	115.2	0	0.00	115.2	115.2	115.2	82
1730914200	115.2	0	0.00	115.2	115.2	115.2	67
1730827800	115.2	0	0.00	115.2	115.2	115.2	0
1730741400	115.2	0	0.00	115.2	115.2	115.2	0
1730482200	115.2	0	0.00	115.2	115.2	115.2	0
1730395800	115.2	0	0.00	115.2	115.2	115.2	206
1730309400	115.2	0	0.00	115.2	115.2	115.2	1590
1730223000	115.2	0	0.00	115.2	115.2	115.2	416
1730136600	115.2	0	0.00	115.2	115.2	115.2	114
1729873800	115.2	0	0.00	115.2	115.2	115.2	0
1729787400	115.2	0	0.00	115.2	115.2	115.2	12210
1729701000	115.2	0	0.00	115.2	115.2	115.2	4265
1729614600	115.2	0	0.00	115.2	115.2	115.2	1009
1729528200	115.2	0	0.00	115.2	115.2	115.2	3964

Ci Corporate Bond Corpor...

BNP Paribas Issuance

MiNK Therapeutics

John Deere Capital

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions