Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Systemair Ab | 0HDK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.20 |
0HDK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.20 | 115.20 | 115.20 | 115.20 | 775 | 0.00 | 0.00% |
1 Month | 115.20 | 115.20 | 115.20 | 115.20 | 759 | 0.00 | 0.00% |
3 Months | 115.20 | 115.20 | 115.20 | 115.20 | 845 | 0.00 | 0.00% |
6 Months | 115.20 | 115.20 | 115.20 | 115.20 | 1,386 | 0.00 | 0.00% |
1 Year | 115.20 | 115.20 | 115.20 | 115.20 | 1,984 | 0.00 | 0.00% |
3 Years | 115.20 | 115.20 | 115.20 | 115.20 | 2,595 | 0.00 | 0.00% |
5 Years | 115.20 | 115.20 | 115.20 | 115.20 | 2,340 | 0.00 | 0.00% |
0HDK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 894 |
Apr 23 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 834 |
Apr 22 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,156 |
Apr 19 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 609 |
Apr 18 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 384 |
Apr 17 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 411 |
Apr 16 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 300 |
Apr 15 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 2,099 |
Apr 12 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,304 |
Apr 11 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 406 |
Apr 10 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 687 |
Apr 09 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 914 |
Apr 08 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 913 |
Apr 05 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 483 |
Apr 04 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 295 |
Apr 03 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 75 |
Apr 02 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,135 |
Mar 28 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
Mar 27 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,068 |
Mar 26 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,886 |
Mar 25 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 386 |