0HDK

Systemair Ab Historical Data - 0HDK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Systemair Ab 0HDK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 115.20 18:00:00
Open Price Low Price High Price Close Price Previous Close
115.20 115.20
more quote information »

0HDK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.20115.20115.20115.201,5380.000.0%
1 Month115.20115.20115.20115.209930.000.0%
3 Months115.20115.20115.20115.201,0350.000.0%
6 Months115.20115.20115.20115.208130.000.0%
1 Year115.20115.20115.20115.207270.000.0%
3 Years115.20115.20115.20115.206060.000.0%
5 Years150.99150.99104.60115.21575-35.79-23.7%

0HDK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 115.20 0.00 0.0% 115.20 115.20 115.20 173
Dec 06 2021 115.20 0.00 0.0% 115.20 115.20 115.20 499
Dec 03 2021 115.20 0.00 0.0% 115.20 115.20 115.20 2,417
Dec 02 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,039
Dec 01 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,513
Nov 30 2021 115.20 0.00 0.0% 115.20 115.20 115.20 2,221
Nov 29 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,100
Nov 26 2021 115.20 0.00 0.0% 115.20 115.20 115.20 368
Nov 25 2021 115.20 0.00 0.0% 115.20 115.20 115.20 7
Nov 24 2021 115.20 0.00 0.0% 115.20 115.20 115.20 480
Nov 23 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,516
Nov 22 2021 115.20 0.00 0.0% 115.20 115.20 115.20 120
Nov 19 2021 115.20 0.00 0.0% 115.20 115.20 115.20 60
Nov 18 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,712
Nov 17 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,207
Nov 16 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Nov 15 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,050
Nov 12 2021 115.20 0.00 0.0% 115.20 115.20 115.20 428
Nov 11 2021 115.20 0.00 0.0% 115.20 115.20 115.20 528
Nov 10 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,442
Nov 09 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,153
Nov 08 2021 115.20 0.00 0.0% 115.20 115.20 115.20 402
See More Historical Prices »
Your Recent History
LSE
0HDK
Systemair ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:12:45