PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Systemair Ab | 0HDK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 115.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.20 | 115.20 |
0HDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 115.20 | 115.20 | 115.20 | 2,121 | 0.00 | 0.0% |
| 1 Month | 115.20 | 115.20 | 115.20 | 115.20 | 1,040 | 0.00 | 0.0% |
| 3 Months | 115.20 | 115.20 | 115.20 | 115.20 | 565 | 0.00 | 0.0% |
| 6 Months | 115.20 | 115.20 | 115.20 | 115.20 | 730 | 0.00 | 0.0% |
| 1 Year | 115.20 | 115.20 | 115.20 | 115.20 | 611 | 0.00 | 0.0% |
| 3 Years | 115.20 | 115.20 | 115.20 | 115.20 | 518 | 0.00 | 0.0% |
| 5 Years | 0.00 | 150.99 | 0.00 | 112.92 | 497 | 0.00 | 0.0% |
0HDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 4,525 |
| Sep 14 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 2,022 |
| Sep 13 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 117 |
| Sep 10 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,818 |
| Sep 09 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 0.00 |
| Sep 08 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 48 |
| Sep 07 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 605 |
| Sep 06 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 0.00 |
| Sep 03 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 0.00 |
| Sep 02 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 107 |
| Sep 01 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 998 |
| Aug 31 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 819 |
| Aug 27 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 306 |
| Aug 26 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,257 |
| Aug 25 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 408 |
| Aug 24 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,796 |
| Aug 23 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,062 |
| Aug 20 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 753 |
| Aug 19 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 6 |
| Aug 18 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 438 |
| Aug 17 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 351 |
| Aug 16 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 297 |
