0HDK

Systemair Ab Historical Data - 0HDK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Systemair Ab 0HDK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 115.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
115.20
more quote information »

0HDK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.20115.20115.20115.202,3200.000.0%
1 Month115.20115.20115.20115.203,0570.000.0%
3 Months115.20115.20115.20115.202,5080.000.0%
6 Months115.20115.20115.20115.202,5970.000.0%
1 Year115.20115.20115.20115.201,7590.000.0%
3 Years115.20115.20115.20115.201,2930.000.0%
5 Years116.9942124.00104.60115.211,241-1.79-1.53%

0HDK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Jun 23 2022 115.20 0.00 0.0% 115.20 115.20 115.20 5,258
Jun 22 2022 115.20 0.00 0.0% 115.20 115.20 115.20 412
Jun 21 2022 115.20 0.00 0.0% 115.20 115.20 115.20 2,496
Jun 20 2022 115.20 0.00 0.0% 115.20 115.20 115.20 1,115
Jun 17 2022 115.20 0.00 0.0% 115.20 115.20 115.20 1,577
Jun 16 2022 115.20 0.00 0.0% 115.20 115.20 115.20 2,737
Jun 15 2022 115.20 0.00 0.0% 115.20 115.20 115.20 1,674
Jun 14 2022 115.20 0.00 0.0% 115.20 115.20 115.20 3,054
Jun 13 2022 115.20 0.00 0.0% 115.20 115.20 115.20 2,072
Jun 10 2022 115.20 0.00 0.0% 115.20 115.20 115.20 925
Jun 09 2022 115.20 0.00 0.0% 115.20 115.20 115.20 24
Jun 08 2022 115.20 0.00 0.0% 115.20 115.20 115.20 7,288
Jun 07 2022 115.20 0.00 0.0% 115.20 115.20 115.20 7,983
Jun 06 2022 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Jun 02 2022 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Jun 01 2022 115.20 0.00 0.0% 115.20 115.20 115.20 3,540
May 31 2022 115.20 0.00 0.0% 115.20 115.20 115.20 5,687
May 30 2022 115.20 0.00 0.0% 115.20 115.20 115.20 3,064
May 27 2022 115.20 0.00 0.0% 115.20 115.20 115.20 2,121
See More Historical Prices »
Your Recent History
LSE
0HDK
Systemair ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 15:31:04