0HDK

Systemair Ab Historical Data - 0HDK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Systemair Ab 0HDK London Ordinary Share SE0002133975 SYSTEMAIR ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 115.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
115.20
more quote information »

0HDK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0HDK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 115.20 0.00 0.0% 115.20 115.20 115.20 930
May 06 2021 115.20 0.00 0.0% 115.20 115.20 115.20 828
May 05 2021 115.20 0.00 0.0% 115.20 115.20 115.20 145
May 04 2021 115.20 0.00 0.0% 115.20 115.20 115.20 593
Apr 30 2021 115.20 0.00 0.0% 115.20 115.20 115.20 774
Apr 29 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,576
Apr 28 2021 115.20 0.00 0.0% 115.20 115.20 115.20 596
Apr 27 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,001
Apr 26 2021 115.20 0.00 0.0% 115.20 115.20 115.20 783
Apr 23 2021 115.20 0.00 0.0% 115.20 115.20 115.20 241
Apr 22 2021 115.20 0.00 0.0% 115.20 115.20 115.20 713
Apr 21 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Apr 20 2021 115.20 0.00 0.0% 115.20 115.20 115.20 514
Apr 19 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,241
Apr 16 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,217
Apr 15 2021 115.20 0.00 0.0% 115.20 115.20 115.20 3,045
Apr 14 2021 115.20 0.00 0.0% 115.20 115.20 115.20 887
Apr 13 2021 115.20 0.00 0.0% 115.20 115.20 115.20 187
Apr 12 2021 115.20 0.00 0.0% 115.20 115.20 115.20 905
See More Historical Prices »
Your Recent History
LSE
0HDK
Systemair ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 08:47:38