PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Systemair Ab | 0HDK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 115.20 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.20 | 115.20 |
0HDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 115.20 | 115.20 | 115.20 | 1,538 | 0.00 | 0.0% |
| 1 Month | 115.20 | 115.20 | 115.20 | 115.20 | 993 | 0.00 | 0.0% |
| 3 Months | 115.20 | 115.20 | 115.20 | 115.20 | 1,035 | 0.00 | 0.0% |
| 6 Months | 115.20 | 115.20 | 115.20 | 115.20 | 813 | 0.00 | 0.0% |
| 1 Year | 115.20 | 115.20 | 115.20 | 115.20 | 727 | 0.00 | 0.0% |
| 3 Years | 115.20 | 115.20 | 115.20 | 115.20 | 606 | 0.00 | 0.0% |
| 5 Years | 150.99 | 150.99 | 104.60 | 115.21 | 575 | -35.79 | -23.7% |
0HDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 173 |
| Dec 06 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 499 |
| Dec 03 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 2,417 |
| Dec 02 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,039 |
| Dec 01 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,513 |
| Nov 30 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 2,221 |
| Nov 29 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,100 |
| Nov 26 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 368 |
| Nov 25 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 7 |
| Nov 24 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 480 |
| Nov 23 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,516 |
| Nov 22 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 120 |
| Nov 19 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 60 |
| Nov 18 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,712 |
| Nov 17 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,207 |
| Nov 16 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 0.00 |
| Nov 15 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,050 |
| Nov 12 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 428 |
| Nov 11 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 528 |
| Nov 10 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,442 |
| Nov 09 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,153 |
| Nov 08 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 402 |
