PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Systemair Ab | 0HDK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 115.20 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.20 |
0HDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 115.20 | 115.20 | 115.20 | 1,182 | 0.00 | 0.0% |
| 1 Month | 115.20 | 115.20 | 115.20 | 115.20 | 2,068 | 0.00 | 0.0% |
| 3 Months | 115.20 | 115.20 | 115.20 | 115.20 | 1,946 | 0.00 | 0.0% |
| 6 Months | 115.20 | 115.20 | 115.20 | 115.20 | 5,777 | 0.00 | 0.0% |
| 1 Year | 115.20 | 115.20 | 115.20 | 115.20 | 4,210 | 0.00 | 0.0% |
| 3 Years | 115.20 | 115.20 | 115.20 | 115.20 | 2,437 | 0.00 | 0.0% |
| 5 Years | 116.9942 | 124.00 | 104.60 | 115.20 | 2,348 | -1.79 | -1.53% |
0HDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,764 |
| Dec 05 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 207 |
| Dec 02 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 2,326 |
| Dec 01 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 195 |
| Nov 30 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,418 |
| Nov 29 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,185 |
| Nov 28 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 70 |
| Nov 25 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 668 |
| Nov 24 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 713 |
| Nov 23 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 6,359 |
| Nov 22 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 3,776 |
| Nov 21 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 3,093 |
| Nov 18 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,933 |
| Nov 17 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 412 |
| Nov 16 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 152 |
| Nov 15 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 2,102 |
| Nov 14 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 950 |
| Nov 11 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 427 |
| Nov 10 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 5,762 |
| Nov 09 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 4,421 |
| Nov 08 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,108 |
| Nov 07 2022 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 892 |