PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Systemair Ab | 0HDK | London | Ordinary Share | SE0002133975 | SYSTEMAIR ORD SHS |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 115.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.20 |
0HDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0HDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 930 |
| May 06 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 828 |
| May 05 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 145 |
| May 04 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 593 |
| Apr 30 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 774 |
| Apr 29 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,576 |
| Apr 28 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 596 |
| Apr 27 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,001 |
| Apr 26 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 783 |
| Apr 23 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 241 |
| Apr 22 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 713 |
| Apr 21 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 0.00 |
| Apr 20 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 514 |
| Apr 19 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,241 |
| Apr 16 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 1,217 |
| Apr 15 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 3,045 |
| Apr 14 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 887 |
| Apr 13 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 187 |
| Apr 12 2021 | 115.20 | 0.00 | 0.0% | 115.20 | 115.20 | 115.20 | 905 |
