Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Synergie Se | 0HDQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.40 |
0HDQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.40 | 51.40 | 51.40 | 51.40 | 291 | 0.00 | 0.00% |
1 Month | 51.40 | 51.40 | 51.40 | 51.40 | 291 | 0.00 | 0.00% |
3 Months | 51.40 | 51.40 | 51.40 | 51.40 | 122 | 0.00 | 0.00% |
6 Months | 51.40 | 51.40 | 51.40 | 51.40 | 82 | 0.00 | 0.00% |
1 Year | 51.40 | 51.40 | 51.40 | 51.40 | 81 | 0.00 | 0.00% |
3 Years | 51.40 | 51.40 | 51.40 | 51.40 | 255 | 0.00 | 0.00% |
5 Years | 51.40 | 51.40 | 51.40 | 51.40 | 384 | 0.00 | 0.00% |
0HDQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 316 |
Apr 24 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 14 |
Apr 23 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 7 |
Apr 22 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 19 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 828 |
Apr 18 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 17 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 16 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 15 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 12 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 11 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 10 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 09 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 08 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 05 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 04 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 03 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Apr 02 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Mar 28 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 1 |
Mar 27 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Mar 26 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |