Ubs Etf - Msci Emu Soc Responsible Historical Data - 0HDT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	17.72	17.72	17.72	0	0	DE
4	17.72	17.72	17.72	0	0	DE
12	17.72	17.72	17.72	0	0	DE
26	17.72	17.72	17.72	23	17.72	DE
52	17.72	17.72	17.72	22	17.72	DE
156	17.72	17.72	17.72	302	17.72	DE
260	17.72	17.72	17.72	249	17.72	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735320600	17.72	17.72	17.72	17.72
1735061400	17.72	17.72	17.72	17.72
1734975000	17.72	17.72	17.72	17.72
1734715800	17.72	17.72	17.72	17.72
1734629400	17.72	17.72	17.72	17.72
1734543000	17.72	17.72	17.72	17.72
1734456600	17.72	17.72	17.72	17.72
1734370200	17.72	17.72	17.72	17.72
1734111000	17.72	17.72	17.72	17.72
1734024600	17.72	17.72	17.72	17.72
1733938200	17.72	17.72	17.72	17.72
1733851800	17.72	17.72	17.72	17.72
1733765400	17.72	17.72	17.72	17.72
1733506200	17.72	17.72	17.72	17.72
1733419800	17.72	17.72	17.72	17.72
1733333400	17.72	17.72	17.72	17.72
1733247000	17.72	17.72	17.72	17.72
1733160600	17.72	17.72	17.72	17.72
1732901400	17.72	17.72	17.72	17.72
1732815000	17.72	17.72	17.72	17.72
1732728600	17.72	17.72	17.72	17.72
1732642200	17.72	17.72	17.72	17.72
1732555800	17.72	17.72	17.72	17.72
1732296600	17.72	17.72	17.72	17.72
1732210200	17.72	17.72	17.72	17.72
1732123800	17.72	17.72	17.72	17.72
1732037400	17.72	17.72	17.72	17.72
1731951000	17.72	17.72	17.72	17.72
1731691800	17.72	17.72	17.72	17.72
1731605400	17.72	17.72	17.72	17.72
1731519000	17.72	17.72	17.72	17.72
1731432600	17.72	17.72	17.72	17.72
1731346200	17.72	17.72	17.72	17.72
1731087000	17.72	17.72	17.72	17.72
1731000600	17.72	17.72	17.72	17.72
1730914200	17.72	17.72	17.72	17.72
1730827800	17.72	17.72	17.72	17.72
1730741400	17.72	17.72	17.72	17.72
1730482200	17.72	17.72	17.72	17.72
1730395800	17.72	17.72	17.72	17.72
1730309400	17.72	17.72	17.72	17.72
1730223000	17.72	17.72	17.72	17.72
1730136600	17.72	17.72	17.72	17.72
1729873800	17.72	17.72	17.72	17.72
1729787400	17.72	17.72	17.72	17.72
1729701000	17.72	17.72	17.72	17.72
1729614600	17.72	17.72	17.72	17.72
1729528200	17.72	17.72	17.72	17.72
1729269000	17.72	17.72	17.72	17.72
1729182600	17.72	17.72	17.72	17.72
1729096200	17.72	17.72	17.72	17.72
1729009800	17.72	17.72	17.72	17.72
1728923400	17.72	17.72	17.72	17.72
1728664200	17.72	17.72	17.72	17.72
1728577800	17.72	17.72	17.72	17.72
1728491400	17.72	17.72	17.72	17.72
1728405000	17.72	17.72	17.72	17.72
1728318600	17.72	17.72	17.72	17.72
1728059400	17.72	17.72	17.72	17.72
1727973000	17.72	17.72	17.72	17.72
1727886600	17.72	17.72	17.72	17.72
1727800200	17.72	17.72	17.72	17.72
1727713800	17.72	17.72	17.72	17.72

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf - Msci Emu Soc Responsible (0HDT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf - Msci Emu Soc Responsible (0HDT) Historical

Ubs Etf - Msci Emu Soc Responsible (0HDT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free