Ubs Etf - Msci Emu Soc Responsible Historical Data - 0HDT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	17.72	17.72	17.72	300	17.72	DE
4	17.72	17.72	17.72	75	17.72	DE
12	17.72	17.72	17.72	26	17.72	DE
26	17.72	17.72	17.72	12	17.72	DE
52	17.72	17.72	17.72	27	17.72	DE
156	17.72	17.72	17.72	303	17.72	DE
260	17.72	17.72	17.72	250	17.72	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1738344600	17.72	17.72	17.72	17.72	0
1738258200	17.72	17.72	17.72	17.72	0
1738171800	17.72	17.72	17.72	17.72	0
1738085400	17.72	17.72	17.72	17.72	0
1737999000	17.72	17.72	17.72	17.72	1500
1737739800	17.72	17.72	17.72	17.72	0
1737653400	17.72	17.72	17.72	17.72	0
1737567000	17.72	17.72	17.72	17.72	0
1737480600	17.72	17.72	17.72	17.72	0
1737394200	17.72	17.72	17.72	17.72	0
1737135000	17.72	17.72	17.72	17.72	0
1737048600	17.72	17.72	17.72	17.72	0
1736962200	17.72	17.72	17.72	17.72	0
1736875800	17.72	17.72	17.72	17.72	0
1736789400	17.72	17.72	17.72	17.72	0
1736530200	17.72	17.72	17.72	17.72	0
1736443800	17.72	17.72	17.72	17.72	0
1736357400	17.72	17.72	17.72	17.72	0
1736271000	17.72	17.72	17.72	17.72	0
1736184600	17.72	17.72	17.72	17.72	0
1735925400	17.72	17.72	17.72	17.72	0
1735839000	17.72	17.72	17.72	17.72	0
1735666200	17.72	17.72	17.72	17.72	0
1735579800	17.72	17.72	17.72	17.72	0
1735320600	17.72	17.72	17.72	17.72	0
1735061400	17.72	17.72	17.72	17.72	0
1734975000	17.72	17.72	17.72	17.72	0
1734715800	17.72	17.72	17.72	17.72	0
1734629400	17.72	17.72	17.72	17.72	0
1734543000	17.72	17.72	17.72	17.72	0
1734456600	17.72	17.72	17.72	17.72	0
1734370200	17.72	17.72	17.72	17.72	0
1734111000	17.72	17.72	17.72	17.72	0
1734024600	17.72	17.72	17.72	17.72	0
1733938200	17.72	17.72	17.72	17.72	0
1733851800	17.72	17.72	17.72	17.72	0
1733765400	17.72	17.72	17.72	17.72	0
1733506200	17.72	17.72	17.72	17.72	0
1733419800	17.72	17.72	17.72	17.72	0
1733333400	17.72	17.72	17.72	17.72	0
1733247000	17.72	17.72	17.72	17.72	0
1733160600	17.72	17.72	17.72	17.72	0
1732901400	17.72	17.72	17.72	17.72	0
1732815000	17.72	17.72	17.72	17.72	0
1732728600	17.72	17.72	17.72	17.72	0
1732642200	17.72	17.72	17.72	17.72	0
1732555800	17.72	17.72	17.72	17.72	0
1732296600	17.72	17.72	17.72	17.72	0
1732210200	17.72	17.72	17.72	17.72	0
1732123800	17.72	17.72	17.72	17.72	0
1732037400	17.72	17.72	17.72	17.72	0
1731951000	17.72	17.72	17.72	17.72	0
1731691800	17.72	17.72	17.72	17.72	0
1731605400	17.72	17.72	17.72	17.72	0
1731519000	17.72	17.72	17.72	17.72	0
1731432600	17.72	17.72	17.72	17.72	0
1731346200	17.72	17.72	17.72	17.72	0
1731087000	17.72	17.72	17.72	17.72	0
1731000600	17.72	17.72	17.72	17.72	0
1730914200	17.72	17.72	17.72	17.72	0
1730827800	17.72	17.72	17.72	17.72	0
1730741400	17.72	17.72	17.72	17.72	0
1730482200	17.72	17.72	17.72	17.72	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf - Msci Emu Soc Responsible (0HDT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf - Msci Emu Soc Responsible (0HDT) Historical

Ubs Etf - Msci Emu Soc Responsible (0HDT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free