ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.29
-1.18%
US Tech 100
21,150.80
-1.57%
S&P 500
6,031.80
-1.40%
US Dollar vs CAD
1.42242
0.34%
Bitcoin
96,409.94
-1.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bouvet Asa (0HDU)

  7. Bouvet Asa (0HDU) Historical

Bouvet Asa

Bouvet Asa (0HDU)

LSE
232.00
0.00
(0.00%)
Closed February 21 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002322322323458232DE
4002322322322220232DE
12002322322321273232DE
260023223223255670232DE
520023223223228268232DE
1560023223223211145232DE
260002322322326816232DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174007260023200.00232232232231
173998620023200.0023223223212
173989980023200.002322322325257
173981340023200.0023223223211680
173955420023200.00232232232109
173946780023200.0023223223243
173938140023200.00232232232995
173929500023200.0023223223213457
173920860023200.00232232232750
173894940023200.002322322324176
173886300023200.00232232232476
173877660023200.002322322321883
173869020023200.002322322323865
173860380023200.0023223223231
173834460023200.002322322320
173825820023200.00232232232356
173817180023200.002322322320
173808540023200.002322322320
173799900023200.00232232232102
173773980023200.00232232232986
173765340023200.002322322320
173756700023200.002322322322
173748060023200.00232232232746
173739420023200.002322322322745
173713500023200.00232232232715
173704860023200.00232232232202
173696220023200.002322322320
173687580023200.00232232232718
173678940023200.002322322320
173653020023200.00232232232301
173644380023200.002322322320
173635740023200.002322322320
173627100023200.002322322320
173618460023200.002322322321890
173592540023200.00232232232683
173583900023200.002322322321237
173566620023200.002322322320
173557980023200.002322322323174
173532060023200.002322322320
173506140023200.002322322320
173497500023200.002322322320
173471580023200.002322322320
173462940023200.002322322320
173454300023200.002322322321326
173445660023200.002322322321946
173437020023200.0023223223264
173411100023200.002322322321125
173402460023200.002322322321320
173393820023200.002322322325000
173385180023200.002322322320
173376540023200.0023223223211
173350620023200.002322322320
173341980023200.00232232232250
173333340023200.002322322324222
173324700023200.00232232232446
173316060023200.0023223223245
173290140023200.002322322320
173281500023200.002322322320
173272860023200.00232232232257
173264220023200.002322322320
173255580023200.002322322320
173229660023200.00232232232300
173221020023200.002322322326950919

Your Recent History

LSE
0HDU
Bouvet Asa
COIN
SCCOEUR
SiaCashCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads