ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,172.00
0.22%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39745
0.03%
Bitcoin
98,092.88
3.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bouvet Asa (0HDU)

  7. Bouvet Asa (0HDU) Historical

Bouvet Asa

Bouvet Asa (0HDU)

LSE
232.00
0.00
(0.00%)
Closed November 21 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002322322321198232DE
4002322322326410232DE
12002322322322545232DE
26002322322321309232DE
5200232232232988232DE
156002322322321961232DE
260002322322321267232DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173212380023200.002322322322615
173203740023200.002322322321592
173195100023200.0023223223274
173169180023200.002322322322
173160540023200.002322322321707
173151900023200.0023223223223
173143260023200.002322322324908
173134620023200.002322322323859
173108700023200.002322322322679
173100060023200.00232232232100093
173091420023200.002322322320
173082780023200.00232232232610
173074140023200.002322322321567
173048220023200.00232232232425
173039580023200.00232232232821
173030940023200.002322322322
173022300023200.002322322321785
173013660023200.002322322322698
172987380023200.002322322321813
172978740023200.00232232232936
172970100023200.002322322320
172961460023200.002322322320
172952820023200.002322322320
172926900023200.002322322320
172918260023200.002322322321270
172909620023200.002322322320
172900980023200.002322322320
172892340023200.00232232232277
172866420023200.00232232232534
172857780023200.002322322322718
172849140023200.002322322320
172840500023200.002322322320
172831860023200.002322322320
172805940023200.00232232232168
172797300023200.002322322320
172788660023200.002322322322000
172780020023200.002322322320
172771380023200.002322322320
172745460023200.002322322321469
172736820023200.002322322324
172728180023200.00232232232358
172719540023200.00232232232326
172710900023200.002322322321530
172684980023200.0023223223294
172676340023200.00232232232572
172667700023200.002322322320
172659060023200.00232232232364
172650420023200.002322322320
172624500023200.00232232232473
172615860023200.00232232232688
172607220023200.00232232232724
172598580023200.00232232232489
172589940023200.00232232232531
172564020023200.00232232232437
172555380023200.002322322323629
172546740023200.002322322321493
172538100023200.002322322323387
172529460023200.002322322322510
172503540023200.002322322321016
172494900023200.002322322320
172486260023200.002322322321892
172477620023200.002322322320
172443060023200.00232232232271
172434420023200.002322322320
172425780023200.002322322320

Your Recent History

LSE
0HDU
Bouvet Asa
FTSE
FTUSLNU
FTSE USA Large Cap Super...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved