S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf - Msci Emu Soc Responsible (0HE1)
Ubs Etf - Msci Emu Soc Responsible (0HE1) Historical

0HE1 Ubs Etf - Msci Emu Soc Responsible

15.378

0.00 (0.00%)

Apr 15 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Ubs Etf - Msci Emu Soc Responsible	0HE1	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	15.378	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			15.378	15.378

more quote information »

0HE1 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	15.378	15.378	15.378	15.38	1,350	0.00	0.00%
3 Years	15.378	15.378	15.378	15.38	36,958	0.00	0.00%
5 Years	15.378	15.378	15.378	15.38	21,983	0.00	0.00%

0HE1 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Apr 12 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Apr 11 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Apr 10 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Apr 09 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Apr 08 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Apr 05 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Apr 04 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Apr 03 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Apr 02 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Mar 28 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Mar 27 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Mar 26 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Mar 25 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Mar 22 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Mar 21 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Mar 20 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Mar 19 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00
Mar 18 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0.00

See More Historical Prices »

Ubs Etf - Msci Emu Soc R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions