Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameren Corp | 0HE2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.34 | 56.34 |
0HE2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.34 | 56.34 | 56.34 | 56.34 | 178 | 0.00 | 0.00% |
| 1 Month | 56.34 | 56.34 | 56.34 | 56.34 | 213 | 0.00 | 0.00% |
| 3 Months | 56.34 | 56.34 | 56.34 | 56.34 | 200 | 0.00 | 0.00% |
| 6 Months | 56.34 | 56.34 | 56.34 | 56.34 | 1,337 | 0.00 | 0.00% |
| 1 Year | 56.34 | 56.34 | 56.34 | 56.34 | 4,304 | 0.00 | 0.00% |
| 3 Years | 56.34 | 56.34 | 56.34 | 56.34 | 3,242 | 0.00 | 0.00% |
| 5 Years | 56.34 | 56.34 | 56.34 | 56.34 | 4,226 | 0.00 | 0.00% |
0HE2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 6 |
| Apr 25 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 19 |
| Apr 24 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0.00 |
| Apr 23 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 102 |
| Apr 22 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 41 |
| Apr 19 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 549 |
| Apr 18 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 120 |
| Apr 17 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 338 |
| Apr 16 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 340 |
| Apr 15 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 644 |
| Apr 12 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 170 |
| Apr 11 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 121 |
| Apr 10 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 425 |
| Apr 09 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 156 |
| Apr 08 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 33 |
| Apr 05 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0.00 |
| Apr 04 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 195 |
| Apr 03 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 159 |
| Apr 02 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 1 |
| Mar 28 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 508 |
| Mar 27 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 540 |
