We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:59 | 101.192 | 1 | O | 576 | 21 | LSE | ||||
| 13:08:36 | 101.144 | 49 | O | 575 | 20 | LSE | ||||
| 12:46:21 | 101.2 | 1 | O | 526 | 19 | LSE | ||||
| 12:40:08 | 101.239 | 1 | O | 525 | 18 | LSE | ||||
| 11:49:32 | 101.283 | 14 | O | 524 | 17 | LSE | ||||
| 11:01:26 | 101.149 | 10 | O | 510 | 16 | LSE | ||||
| 10:44:59 | 100.38 | 1 | O | 500 | 15 | LSE | ||||
| 10:33:57 | 100.18 | 1 | O | 499 | 14 | LSE | ||||
| 10:05:47 | 100.805 | 4 | O | 498 | 13 | LSE | ||||
| 09:28:43 | 100.315 | 2 | O | 494 | 12 | LSE | ||||
| 09:15:13 | 99.8 | 1 | O | 492 | 11 | LSE | ||||
| 08:42:54 | 100.55 | 2 | O | 491 | 10 | LSE | ||||
| 08:41:22 | 100.2 | 154 | O | 489 | 9 | LSE | ||||
| 08:36:51 | 99.67 | 3 | O | 335 | 8 | LSE | ||||
| 00:00:39 | 100.45 | 20 | O | 332 | 7 | LSE | ||||
| 00:00:34 | 100.828 | 58 | O | 312 | 6 | LSE | ||||
| 00:00:33 | 100.765 | 17 | O | 254 | 5 | LSE | ||||
| 00:00:31 | 100.469 | 50 | O | 237 | 4 | LSE | ||||
| 00:00:31 | 100.425 | 112 | O | 187 | 3 | LSE | ||||
| 00:00:26 | 100.162 | 70 | O | 75 | 2 | LSE | ||||
| 00:00:14 | 100.161 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
