0HEJ

American Homes 4 Rent Historical Data - 0HEJ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
American Homes 4 Rent 0HEJ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.77 19:00:00
Open Price Low Price High Price Close Price Previous Close
19.77 19.77
more quote information »

0HEJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7719.7719.7719.779380.000.0%
1 Month19.7719.7719.7719.773420.000.0%
3 Months19.7719.7719.7719.772,4320.000.0%
6 Months19.7719.7719.7719.771,8080.000.0%
1 Year19.7719.7719.7719.772,3610.000.0%
3 Years19.7719.7719.7719.7726,8420.000.0%
5 Years19.5719.7719.1919.7723,5490.201.02%

0HEJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 19.77 0.00 0.0% 19.77 19.77 19.77 1,725
Sep 16 2021 19.77 0.00 0.0% 19.77 19.77 19.77 251
Sep 15 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 14 2021 19.77 0.00 0.0% 19.77 19.77 19.77 50
Sep 13 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 10 2021 19.77 0.00 0.0% 19.77 19.77 19.77 25
Sep 09 2021 19.77 0.00 0.0% 19.77 19.77 19.77 80
Sep 08 2021 19.77 0.00 0.0% 19.77 19.77 19.77 50
Sep 07 2021 19.77 0.00 0.0% 19.77 19.77 19.77 132
Sep 06 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 03 2021 19.77 0.00 0.0% 19.77 19.77 19.77 20
Sep 02 2021 19.77 0.00 0.0% 19.77 19.77 19.77 33
Sep 01 2021 19.77 0.00 0.0% 19.77 19.77 19.77 40
Aug 31 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 27 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 26 2021 19.77 0.00 0.0% 19.77 19.77 19.77 70
Aug 25 2021 19.77 0.00 0.0% 19.77 19.77 19.77 240
Aug 24 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 23 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 20 2021 19.77 0.00 0.0% 19.77 19.77 19.77 2,700
See More Historical Prices »
Your Recent History
LSE
0HEJ
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 21:24:14