PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Homes 4 Rent | 0HEJ | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.77 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.77 | 19.77 |
0HEJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.77 | 19.77 | 19.77 | 19.77 | 17 | 0.00 | 0.0% |
| 1 Month | 19.77 | 19.77 | 19.77 | 19.77 | 739 | 0.00 | 0.0% |
| 3 Months | 19.77 | 19.77 | 19.77 | 19.77 | 4,711 | 0.00 | 0.0% |
| 6 Months | 19.77 | 19.77 | 19.77 | 19.77 | 3,201 | 0.00 | 0.0% |
| 1 Year | 19.77 | 19.77 | 19.77 | 19.77 | 2,342 | 0.00 | 0.0% |
| 3 Years | 19.77 | 19.77 | 19.77 | 19.77 | 7,398 | 0.00 | 0.0% |
| 5 Years | 19.57 | 19.77 | 19.19 | 19.77 | 16,829 | 0.20 | 1.02% |
0HEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 2,418 |
| Jan 19 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jan 18 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 17 |
| Jan 17 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jan 14 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jan 13 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jan 12 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 120 |
| Jan 11 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 40 |
| Jan 10 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 4,470 |
| Jan 07 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 708 |
| Jan 06 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 1,085 |
| Jan 05 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 100 |
| Jan 04 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 70 |
| Dec 31 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Dec 30 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 405 |
| Dec 29 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 100 |
| Dec 24 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Dec 23 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 1,015 |
| Dec 22 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 629 |
| Dec 21 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
