PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Homes 4 Rent | 0HEJ | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.77 | 19.77 |
0HEJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.77 | 19.77 | 19.77 | 19.77 | 938 | 0.00 | 0.0% |
| 1 Month | 19.77 | 19.77 | 19.77 | 19.77 | 342 | 0.00 | 0.0% |
| 3 Months | 19.77 | 19.77 | 19.77 | 19.77 | 2,432 | 0.00 | 0.0% |
| 6 Months | 19.77 | 19.77 | 19.77 | 19.77 | 1,808 | 0.00 | 0.0% |
| 1 Year | 19.77 | 19.77 | 19.77 | 19.77 | 2,361 | 0.00 | 0.0% |
| 3 Years | 19.77 | 19.77 | 19.77 | 19.77 | 26,842 | 0.00 | 0.0% |
| 5 Years | 19.57 | 19.77 | 19.19 | 19.77 | 23,549 | 0.20 | 1.02% |
0HEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 1,725 |
| Sep 16 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 251 |
| Sep 15 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Sep 14 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 50 |
| Sep 13 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Sep 10 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 25 |
| Sep 09 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 80 |
| Sep 08 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 50 |
| Sep 07 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 132 |
| Sep 06 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Sep 03 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 20 |
| Sep 02 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 33 |
| Sep 01 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 40 |
| Aug 31 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Aug 27 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Aug 26 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 70 |
| Aug 25 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 240 |
| Aug 24 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Aug 23 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Aug 20 2021 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 2,700 |
