0HEJ

American Homes 4 Rent Historical Data - 0HEJ

Stock Name Stock Symbol Market Stock Type
American Homes 4 Rent 0HEJ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.77 19:00:00
Open Price Low Price High Price Close Price Previous Close
19.77
more quote information »

0HEJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7719.7719.7719.777610.000.0%
1 Month19.7719.7719.7719.775990.000.0%
3 Months19.7719.7719.7719.773060.000.0%
6 Months19.7719.7719.7719.774740.000.0%
1 Year19.7719.7719.7719.771,6820.000.0%
3 Years19.7719.7719.7719.773,5970.000.0%
5 Years19.5719.7719.1919.7713,0450.201.02%

0HEJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 10 2022 19.77 0.00 0.0% 19.77 19.77 19.77 604
Aug 09 2022 19.77 0.00 0.0% 19.77 19.77 19.77 381
Aug 08 2022 19.77 0.00 0.0% 19.77 19.77 19.77 60
Aug 05 2022 19.77 0.00 0.0% 19.77 19.77 19.77 2,000
Aug 04 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 03 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 02 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 01 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 29 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 28 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 27 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 26 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 25 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 22 2022 19.77 0.00 0.0% 19.77 19.77 19.77 420
Jul 21 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 20 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 19 2022 19.77 0.00 0.0% 19.77 19.77 19.77 130
Jul 18 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 15 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 14 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 13 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 12 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
See More Historical Prices »
Your Recent History
LSE
0HEJ
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 13:04:26