Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Homes 4 Rent | 0HEJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.77 | 19.77 |
0HEJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.77 | 19.77 | 19.77 | 19.77 | 212 | 0.00 | 0.00% |
1 Month | 19.77 | 19.77 | 19.77 | 19.77 | 132 | 0.00 | 0.00% |
3 Months | 19.77 | 19.77 | 19.77 | 19.77 | 154 | 0.00 | 0.00% |
6 Months | 19.77 | 19.77 | 19.77 | 19.77 | 1,608 | 0.00 | 0.00% |
1 Year | 19.77 | 19.77 | 19.77 | 19.77 | 1,254 | 0.00 | 0.00% |
3 Years | 19.77 | 19.77 | 19.77 | 19.77 | 1,608 | 0.00 | 0.00% |
5 Years | 19.77 | 19.77 | 19.77 | 19.77 | 3,013 | 0.00 | 0.00% |
0HEJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 35 |
Mar 26 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 217 |
Mar 25 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 20 |
Mar 22 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 616 |
Mar 21 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 171 |
Mar 20 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 281 |
Mar 19 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 236 |
Mar 18 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 13 |
Mar 15 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 508 |
Mar 14 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 83 |
Mar 13 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 6 |
Mar 12 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 22 |
Mar 11 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 53 |
Mar 08 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 9 |
Mar 07 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 10 |
Mar 06 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 18 |
Mar 05 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 270 |
Mar 04 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 33 |
Mar 01 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 30 |
Feb 29 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 1 |
Feb 28 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 253 |