0HEJ

American Homes 4 Rent Historical Data - 0HEJ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
American Homes 4 Rent 0HEJ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.77 18:00:00
Open Price Low Price High Price Close Price Previous Close
19.77 19.77
more quote information »

0HEJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7719.7719.7719.77170.000.0%
1 Month19.7719.7719.7719.777390.000.0%
3 Months19.7719.7719.7719.774,7110.000.0%
6 Months19.7719.7719.7719.773,2010.000.0%
1 Year19.7719.7719.7719.772,3420.000.0%
3 Years19.7719.7719.7719.777,3980.000.0%
5 Years19.5719.7719.1919.7716,8290.201.02%

0HEJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 19.77 0.00 0.0% 19.77 19.77 19.77 2,418
Jan 19 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jan 18 2022 19.77 0.00 0.0% 19.77 19.77 19.77 17
Jan 17 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jan 14 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jan 13 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jan 12 2022 19.77 0.00 0.0% 19.77 19.77 19.77 120
Jan 11 2022 19.77 0.00 0.0% 19.77 19.77 19.77 40
Jan 10 2022 19.77 0.00 0.0% 19.77 19.77 19.77 4,470
Jan 07 2022 19.77 0.00 0.0% 19.77 19.77 19.77 708
Jan 06 2022 19.77 0.00 0.0% 19.77 19.77 19.77 1,085
Jan 05 2022 19.77 0.00 0.0% 19.77 19.77 19.77 100
Jan 04 2022 19.77 0.00 0.0% 19.77 19.77 19.77 70
Dec 31 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Dec 30 2021 19.77 0.00 0.0% 19.77 19.77 19.77 405
Dec 29 2021 19.77 0.00 0.0% 19.77 19.77 19.77 100
Dec 24 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Dec 23 2021 19.77 0.00 0.0% 19.77 19.77 19.77 1,015
Dec 22 2021 19.77 0.00 0.0% 19.77 19.77 19.77 629
Dec 21 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
See More Historical Prices »
Your Recent History
LSE
0HEJ
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 03:17:02