Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
American Homes 4 Rent | 0HEJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.77 |
0HEJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.77 | 19.77 | 19.77 | 19.77 | 761 | 0.00 | 0.0% |
1 Month | 19.77 | 19.77 | 19.77 | 19.77 | 599 | 0.00 | 0.0% |
3 Months | 19.77 | 19.77 | 19.77 | 19.77 | 306 | 0.00 | 0.0% |
6 Months | 19.77 | 19.77 | 19.77 | 19.77 | 474 | 0.00 | 0.0% |
1 Year | 19.77 | 19.77 | 19.77 | 19.77 | 1,682 | 0.00 | 0.0% |
3 Years | 19.77 | 19.77 | 19.77 | 19.77 | 3,597 | 0.00 | 0.0% |
5 Years | 19.57 | 19.77 | 19.19 | 19.77 | 13,045 | 0.20 | 1.02% |
0HEJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 11 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Aug 10 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 604 |
Aug 09 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 381 |
Aug 08 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 60 |
Aug 05 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 2,000 |
Aug 04 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Aug 03 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Aug 02 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Aug 01 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Jul 29 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Jul 28 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Jul 27 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Jul 26 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Jul 25 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Jul 22 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 420 |
Jul 21 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Jul 20 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Jul 19 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 130 |
Jul 18 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Jul 15 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Jul 14 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Jul 13 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
Jul 12 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |