Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.77 | 19.77 | 19.77 | 1918 | 19.77 | DE |
| 4 | 0 | 0 | 19.77 | 19.77 | 19.77 | 10666 | 19.77 | DE |
| 12 | 0 | 0 | 19.77 | 19.77 | 19.77 | 7622 | 19.77 | DE |
| 26 | 0 | 0 | 19.77 | 19.77 | 19.77 | 3960 | 19.77 | DE |
| 52 | 0 | 0 | 19.77 | 19.77 | 19.77 | 2440 | 19.77 | DE |
| 156 | 0 | 0 | 19.77 | 19.77 | 19.77 | 1339 | 19.77 | DE |
| 260 | 0 | 0 | 19.77 | 19.77 | 19.77 | 1203 | 19.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1741 |
| 1732642200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1592 |
| 1732555800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 5209 |
| 1732296600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 564 |
| 1732210200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 486 |
| 1732123800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 945 |
| 1732037400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 2415 |
| 1731951000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 57 |
| 1731691800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 5315 |
| 1731605400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 195 |
| 1731519000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 185599 |
| 1731432600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 58 |
| 1731346200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 115 |
| 1731087000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 143 |
| 1731000600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1756 |
| 1730914200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 5632 |
| 1730827800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 136 |
| 1730741400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 37 |
| 1730482200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 114 |
| 1730395800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1219 |
| 1730309400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 32 |
| 1730223000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 20993 |
| 1730136600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 2 |
| 1729873800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 889 |
| 1729787400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 46 |
| 1729701000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1571 |
| 1729614600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 3 |
| 1729528200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 180 |
| 1729269000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 200 |
| 1729182600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 10 |
| 1729096200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 185302 |
| 1729009800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 176 |
| 1728923400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1207 |
| 1728664200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 105 |
| 1728577800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 81 |
| 1728491400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 2 |
| 1728405000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 570 |
| 1728318600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1087 |
| 1728059400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 166 |
| 1727973000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 67 |
| 1727886600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1214 |
| 1727800200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 426 |
| 1727713800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 996 |
| 1727454600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 416 |
| 1727368200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 750 |
| 1727281800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1559 |
| 1727195400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 91 |
| 1727109000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 90 |
| 1726849800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 514 |
| 1726763400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 218 |
| 1726677000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 10 |
| 1726590600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1777 |
| 1726504200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 20382 |
| 1726245000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 366 |
| 1726158600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 49 |
| 1726072200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 71 |
| 1725985800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 2293 |
| 1725899400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 118 |
| 1725640200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 5423 |
| 1725553800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1429 |
| 1725467400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 611 |
| 1725381000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 679 |
| 1725294600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1725035400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 866 |
| 1724949000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 37 |
| 1724862600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
