PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Homes 4 Rent | 0HEJ | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.77 |
0HEJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.77 | 19.77 | 19.77 | 19.77 | 761 | 0.00 | 0.0% |
| 1 Month | 19.77 | 19.77 | 19.77 | 19.77 | 599 | 0.00 | 0.0% |
| 3 Months | 19.77 | 19.77 | 19.77 | 19.77 | 306 | 0.00 | 0.0% |
| 6 Months | 19.77 | 19.77 | 19.77 | 19.77 | 474 | 0.00 | 0.0% |
| 1 Year | 19.77 | 19.77 | 19.77 | 19.77 | 1,682 | 0.00 | 0.0% |
| 3 Years | 19.77 | 19.77 | 19.77 | 19.77 | 3,597 | 0.00 | 0.0% |
| 5 Years | 19.57 | 19.77 | 19.19 | 19.77 | 13,045 | 0.20 | 1.02% |
0HEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Aug 10 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 604 |
| Aug 09 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 381 |
| Aug 08 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 60 |
| Aug 05 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 2,000 |
| Aug 04 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Aug 03 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Aug 02 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Aug 01 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jul 29 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jul 28 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jul 27 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jul 26 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jul 25 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jul 22 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 420 |
| Jul 21 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jul 20 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jul 19 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 130 |
| Jul 18 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jul 15 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jul 14 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jul 13 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
| Jul 12 2022 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0.00 |
