ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HEJ American Homes 4 Rent

19.77
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American Homes 4 Rent 0HEJ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 19.77 19:00:00
Open Price Low Price High Price Close Price Previous Close
19.77 19.77
more quote information »

0HEJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7719.7719.7719.772120.000.00%
1 Month19.7719.7719.7719.771320.000.00%
3 Months19.7719.7719.7719.771540.000.00%
6 Months19.7719.7719.7719.771,6080.000.00%
1 Year19.7719.7719.7719.771,2540.000.00%
3 Years19.7719.7719.7719.771,6080.000.00%
5 Years19.7719.7719.7719.773,0130.000.00%

0HEJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 19.77 0.00 0.00% 19.77 19.77 19.77 35
Mar 26 2024 19.77 0.00 0.00% 19.77 19.77 19.77 217
Mar 25 2024 19.77 0.00 0.00% 19.77 19.77 19.77 20
Mar 22 2024 19.77 0.00 0.00% 19.77 19.77 19.77 616
Mar 21 2024 19.77 0.00 0.00% 19.77 19.77 19.77 171
Mar 20 2024 19.77 0.00 0.00% 19.77 19.77 19.77 281
Mar 19 2024 19.77 0.00 0.00% 19.77 19.77 19.77 236
Mar 18 2024 19.77 0.00 0.00% 19.77 19.77 19.77 13
Mar 15 2024 19.77 0.00 0.00% 19.77 19.77 19.77 508
Mar 14 2024 19.77 0.00 0.00% 19.77 19.77 19.77 83
Mar 13 2024 19.77 0.00 0.00% 19.77 19.77 19.77 6
Mar 12 2024 19.77 0.00 0.00% 19.77 19.77 19.77 22
Mar 11 2024 19.77 0.00 0.00% 19.77 19.77 19.77 53
Mar 08 2024 19.77 0.00 0.00% 19.77 19.77 19.77 9
Mar 07 2024 19.77 0.00 0.00% 19.77 19.77 19.77 10
Mar 06 2024 19.77 0.00 0.00% 19.77 19.77 19.77 18
Mar 05 2024 19.77 0.00 0.00% 19.77 19.77 19.77 270
Mar 04 2024 19.77 0.00 0.00% 19.77 19.77 19.77 33
Mar 01 2024 19.77 0.00 0.00% 19.77 19.77 19.77 30
Feb 29 2024 19.77 0.00 0.00% 19.77 19.77 19.77 1
Feb 28 2024 19.77 0.00 0.00% 19.77 19.77 19.77 253
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock