We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1167 | 11.67 | DE |
| 4 | 0 | 0 | 11.67 | 11.67 | 11.67 | 690 | 11.67 | DE |
| 12 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1924 | 11.67 | DE |
| 26 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1156 | 11.67 | DE |
| 52 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1010 | 11.67 | DE |
| 156 | 0 | 0 | 11.67 | 11.67 | 11.67 | 640 | 11.67 | DE |
| 260 | 0 | 0 | 11.67 | 11.67 | 11.67 | 588 | 11.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 220 |
| 1740591000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 51 |
| 1740504600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 106 |
| 1740418200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 5253 |
| 1740159000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 206 |
| 1740072600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 830 |
| 1739986200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 77 |
| 1739899800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 439 |
| 1739813400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1739554200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2200 |
| 1739467800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 207 |
| 1739381400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 129 |
| 1739295000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 598 |
| 1739208600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1489 |
| 1738949400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 205 |
| 1738863000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 378 |
| 1738776600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 136 |
| 1738690200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 346 |
| 1738603800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 679 |
| 1738344600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 242 |
| 1738258200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 101 |
| 1738171800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 513 |
| 1738085400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 947 |
| 1737999000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 8795 |
| 1737739800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 106 |
| 1737653400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 254 |
| 1737567000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1468 |
| 1737480600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 620 |
| 1737394200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1737135000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 178 |
| 1737048600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 56 |
| 1736962200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 238 |
| 1736875800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 270 |
| 1736789400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 789 |
| 1736530200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2873 |
| 1736443800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736357400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2601 |
| 1736271000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1429 |
| 1736184600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1194 |
| 1735925400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1822 |
| 1735839000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 420 |
| 1735666200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 170 |
| 1735579800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1137 |
| 1735320600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 858 |
| 1735061400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1416 |
| 1734975000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3416 |
| 1734715800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 819 |
| 1734629400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3009 |
| 1734543000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 772 |
| 1734456600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 447 |
| 1734370200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 562 |
| 1734111000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1419 |
| 1734024600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 871 |
| 1733938200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 4237 |
| 1733851800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 4825 |
| 1733765400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 12591 |
| 1733506200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 34638 |
| 1733419800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 576 |
| 1733333400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 216 |
| 1733247000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 54 |
| 1733160600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 511 |
| 1732901400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 680 |
| 1732815000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
