Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smith & Wesson Brands Inc | 0HEM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.67 | 11.67 |
0HEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.67 | 11.67 | 11.67 | 11.67 | 315 | 0.00 | 0.00% |
1 Month | 11.67 | 11.67 | 11.67 | 11.67 | 375 | 0.00 | 0.00% |
3 Months | 11.67 | 11.67 | 11.67 | 11.67 | 914 | 0.00 | 0.00% |
6 Months | 11.67 | 11.67 | 11.67 | 11.67 | 668 | 0.00 | 0.00% |
1 Year | 11.67 | 11.67 | 11.67 | 11.67 | 802 | 0.00 | 0.00% |
3 Years | 11.67 | 11.67 | 11.67 | 11.67 | 814 | 0.00 | 0.00% |
5 Years | 11.67 | 11.67 | 11.67 | 11.67 | 1,386 | 0.00 | 0.00% |
0HEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 46 |
Apr 23 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 143 |
Apr 22 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 971 |
Apr 19 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 97 |
Apr 18 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0.00 |
Apr 17 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 50 |
Apr 16 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 1,395 |
Apr 15 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 65 |
Apr 12 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 172 |
Apr 11 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 96 |
Apr 10 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 541 |
Apr 09 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 301 |
Apr 08 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 529 |
Apr 05 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 535 |
Apr 04 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 402 |
Apr 03 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 101 |
Apr 02 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 51 |
Mar 28 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 423 |
Mar 27 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 503 |
Mar 26 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 677 |
Mar 25 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 283 |