Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:24 | 10.465 | 65 | O | 685 | 26 | LSE | ||||
| 11:29:57 | 10.425 | 42 | O | 620 | 25 | LSE | ||||
| 11:15:26 | 10.389 | 10 | O | 578 | 24 | LSE | ||||
| 10:55:59 | 10.379 | 80 | O | 568 | 23 | LSE | ||||
| 10:48:22 | 10.379 | 5 | O | 488 | 22 | LSE | ||||
| 09:52:40 | 10.35 | 1 | O | 483 | 21 | LSE | ||||
| 09:09:15 | 842.989 | 18 | O | 482 | 20 | LSE | ||||
| 08:54:33 | 10.34 | 1 | O | 464 | 19 | LSE | ||||
| 08:51:40 | 10.436 | 9 | O | 463 | 18 | LSE | ||||
| 08:47:59 | 10.42 | 4 | O | 454 | 17 | LSE | ||||
| 08:47:39 | 10.42 | 9 | O | 450 | 16 | LSE | ||||
| 08:47:39 | 10.42 | 30 | O | 441 | 15 | LSE | ||||
| 08:41:14 | 10.44 | 1 | O | 411 | 14 | LSE | ||||
| 08:40:31 | 10.399 | 19 | O | 410 | 13 | LSE | ||||
| 08:40:07 | 10.44 | 6 | O | 391 | 12 | LSE | ||||
| 08:40:01 | 10.44 | 9 | O | 385 | 11 | LSE | ||||
| 08:39:52 | 10.425 | 14 | O | 376 | 10 | LSE | ||||
| 08:39:43 | 10.44 | 1 | O | 362 | 9 | LSE | ||||
| 08:33:51 | 10.42 | 10 | O | 361 | 8 | LSE | ||||
| 08:31:44 | 10.354 | 300 | O | 351 | 7 | LSE | ||||
| 08:31:43 | 10.42 | 4 | O | 51 | 6 | LSE | ||||
| 08:31:33 | 10.42 | 9 | O | 47 | 5 | LSE | ||||
| 08:31:33 | 10.42 | 30 | O | 38 | 4 | LSE | ||||
| 08:31:24 | 10.42 | 3 | O | 8 | 3 | LSE | ||||
| 08:30:54 | 10.42 | 4 | O | 5 | 2 | LSE | ||||
| 08:30:10 | 10.42 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
