Bnp Paribas Easy Equity Low Vol Us Historical Data - 0HET

Period	Open	High	Low	VWAP
1	112.42	112.42	112.42	0	DE
4	112.42	112.42	112.42	0	DE
12	112.42	112.42	112.42	0	DE
26	112.42	112.42	112.42	0	DE
52	112.42	112.42	112.42	0	DE
156	112.42	112.42	112.42	0	DE
260	112.42	112.42	112.42	112.42	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738949400	112.42	112.42	112.42	112.42
1738863000	112.42	112.42	112.42	112.42
1738776600	112.42	112.42	112.42	112.42
1738690200	112.42	112.42	112.42	112.42
1738603800	112.42	112.42	112.42	112.42
1738344600	112.42	112.42	112.42	112.42
1738258200	112.42	112.42	112.42	112.42
1738171800	112.42	112.42	112.42	112.42
1738085400	112.42	112.42	112.42	112.42
1737999000	112.42	112.42	112.42	112.42
1737739800	112.42	112.42	112.42	112.42
1737653400	112.42	112.42	112.42	112.42
1737567000	112.42	112.42	112.42	112.42
1737480600	112.42	112.42	112.42	112.42
1737394200	112.42	112.42	112.42	112.42
1737135000	112.42	112.42	112.42	112.42
1737048600	112.42	112.42	112.42	112.42
1736962200	112.42	112.42	112.42	112.42
1736875800	112.42	112.42	112.42	112.42
1736789400	112.42	112.42	112.42	112.42
1736530200	112.42	112.42	112.42	112.42
1736443800	112.42	112.42	112.42	112.42
1736357400	112.42	112.42	112.42	112.42
1736271000	112.42	112.42	112.42	112.42
1736184600	112.42	112.42	112.42	112.42
1735925400	112.42	112.42	112.42	112.42
1735839000	112.42	112.42	112.42	112.42
1735666200	112.42	112.42	112.42	112.42
1735579800	112.42	112.42	112.42	112.42
1735320600	112.42	112.42	112.42	112.42
1735061400	112.42	112.42	112.42	112.42
1734975000	112.42	112.42	112.42	112.42
1734715800	112.42	112.42	112.42	112.42
1734629400	112.42	112.42	112.42	112.42
1734543000	112.42	112.42	112.42	112.42
1734456600	112.42	112.42	112.42	112.42
1734370200	112.42	112.42	112.42	112.42
1734111000	112.42	112.42	112.42	112.42
1734024600	112.42	112.42	112.42	112.42
1733938200	112.42	112.42	112.42	112.42
1733851800	112.42	112.42	112.42	112.42
1733765400	112.42	112.42	112.42	112.42
1733506200	112.42	112.42	112.42	112.42
1733419800	112.42	112.42	112.42	112.42
1733333400	112.42	112.42	112.42	112.42
1733247000	112.42	112.42	112.42	112.42
1733160600	112.42	112.42	112.42	112.42
1732901400	112.42	112.42	112.42	112.42
1732815000	112.42	112.42	112.42	112.42
1732728600	112.42	112.42	112.42	112.42
1732642200	112.42	112.42	112.42	112.42
1732555800	112.42	112.42	112.42	112.42
1732296600	112.42	112.42	112.42	112.42
1732210200	112.42	112.42	112.42	112.42
1732123800	112.42	112.42	112.42	112.42
1732037400	112.42	112.42	112.42	112.42
1731951000	112.42	112.42	112.42	112.42
1731691800	112.42	112.42	112.42	112.42
1731605400	112.42	112.42	112.42	112.42
1731519000	112.42	112.42	112.42	112.42
1731432600	112.42	112.42	112.42	112.42
1731346200	112.42	112.42	112.42	112.42

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bnp Paribas Easy Equity Low Vol Us (0HET)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bnp Paribas Easy Equity Low Vol Us (0HET) Historical

Bnp Paribas Easy Equity Low Vol Us (0HET)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free