ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HEW American Water Works Company Inc

80.53
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American Water Works Company Inc 0HEW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 80.53 19:00:00
Open Price Low Price High Price Close Price Previous Close
80.53 80.53
more quote information »

0HEW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.5380.5380.5380.531,8390.000.00%
1 Month80.5380.5380.5380.532,4840.000.00%
3 Months80.5380.5380.5380.531,3810.000.00%
6 Months80.5380.5380.5380.531,8390.000.00%
1 Year80.5380.5380.5380.533,5870.000.00%
3 Years80.5380.5380.5380.532,4810.000.00%
5 Years80.5380.5380.5380.532,3150.000.00%

0HEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,202
Mar 27 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,120
Mar 26 2024 80.53 0.00 0.00% 80.53 80.53 80.53 436
Mar 25 2024 80.53 0.00 0.00% 80.53 80.53 80.53 878
Mar 22 2024 80.53 0.00 0.00% 80.53 80.53 80.53 3,317
Mar 21 2024 80.53 0.00 0.00% 80.53 80.53 80.53 3,442
Mar 20 2024 80.53 0.00 0.00% 80.53 80.53 80.53 2,252
Mar 19 2024 80.53 0.00 0.00% 80.53 80.53 80.53 537
Mar 18 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,744
Mar 15 2024 80.53 0.00 0.00% 80.53 80.53 80.53 30,244
Mar 14 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,059
Mar 13 2024 80.53 0.00 0.00% 80.53 80.53 80.53 245
Mar 12 2024 80.53 0.00 0.00% 80.53 80.53 80.53 245
Mar 11 2024 80.53 0.00 0.00% 80.53 80.53 80.53 714
Mar 08 2024 80.53 0.00 0.00% 80.53 80.53 80.53 297
Mar 07 2024 80.53 0.00 0.00% 80.53 80.53 80.53 361
Mar 06 2024 80.53 0.00 0.00% 80.53 80.53 80.53 409
Mar 05 2024 80.53 0.00 0.00% 80.53 80.53 80.53 710
Mar 04 2024 80.53 0.00 0.00% 80.53 80.53 80.53 13
Mar 01 2024 80.53 0.00 0.00% 80.53 80.53 80.53 449
Feb 29 2024 80.53 0.00 0.00% 80.53 80.53 80.53 1,202
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock