Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Water Works Company Inc | 0HEW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.53 | 80.53 |
0HEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.53 | 80.53 | 80.53 | 80.53 | 1,839 | 0.00 | 0.00% |
1 Month | 80.53 | 80.53 | 80.53 | 80.53 | 2,484 | 0.00 | 0.00% |
3 Months | 80.53 | 80.53 | 80.53 | 80.53 | 1,381 | 0.00 | 0.00% |
6 Months | 80.53 | 80.53 | 80.53 | 80.53 | 1,839 | 0.00 | 0.00% |
1 Year | 80.53 | 80.53 | 80.53 | 80.53 | 3,587 | 0.00 | 0.00% |
3 Years | 80.53 | 80.53 | 80.53 | 80.53 | 2,481 | 0.00 | 0.00% |
5 Years | 80.53 | 80.53 | 80.53 | 80.53 | 2,315 | 0.00 | 0.00% |
0HEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,202 |
Mar 27 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,120 |
Mar 26 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 436 |
Mar 25 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 878 |
Mar 22 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 3,317 |
Mar 21 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 3,442 |
Mar 20 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,252 |
Mar 19 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 537 |
Mar 18 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,744 |
Mar 15 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 30,244 |
Mar 14 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,059 |
Mar 13 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 245 |
Mar 12 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 245 |
Mar 11 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 714 |
Mar 08 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 297 |
Mar 07 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 361 |
Mar 06 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 409 |
Mar 05 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 710 |
Mar 04 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 13 |
Mar 01 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 449 |
Feb 29 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,202 |