0HF3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 350 |
May 02 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,689 |
May 01 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,709 |
Apr 30 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 165 |
Apr 29 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 398 |
Apr 26 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 120 |
Apr 25 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 90 |
Apr 24 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 406 |
Apr 23 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 110 |
Apr 22 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 287 |
Apr 19 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,399 |
Apr 18 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 263 |
Apr 17 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 207 |
Apr 16 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 609 |
Apr 15 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 329 |
Apr 12 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 662 |
Apr 11 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 564 |
Apr 10 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 329 |
Apr 09 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 509 |
Apr 08 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 298 |
Apr 05 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 277 |
Apr 04 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,117 |
Apr 03 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 681 |
Apr 02 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 645 |
Mar 28 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,739 |
Mar 27 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 2,385 |
Mar 26 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 722 |
Mar 25 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 196 |
Mar 22 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 331 |
Mar 21 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,668 |
Mar 20 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 903 |
Mar 19 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 472 |
Mar 18 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 883 |
Mar 15 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 485 |
Mar 14 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,672 |
Mar 13 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,812 |
Mar 12 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 446 |
Mar 11 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,572 |
Mar 08 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 375 |
Mar 07 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 269 |
Mar 06 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 760 |
Mar 05 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 568 |
Mar 04 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,929 |
Mar 01 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 219 |
Feb 29 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 454 |
Feb 28 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 477 |
Feb 27 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 287 |
Feb 26 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 116 |
Feb 23 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 101 |
Feb 22 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 4,165 |
Feb 21 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 505 |
Feb 20 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 5,913 |
Feb 19 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 0.00 |
Feb 16 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 399 |
Feb 15 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 359 |
Feb 14 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 3,756 |
Feb 13 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 273 |
Feb 12 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 417 |
Feb 09 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 556 |
Feb 08 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,126 |
Feb 07 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 581 |