We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 76.24 | 76.24 | 76.24 | 287 | 76.24 | DE |
4 | 0 | 0 | 76.24 | 76.24 | 76.24 | 759 | 76.24 | DE |
12 | 0 | 0 | 76.24 | 76.24 | 76.24 | 653 | 76.24 | DE |
26 | 0 | 0 | 76.24 | 76.24 | 76.24 | 4537 | 76.24 | DE |
52 | 0 | 0 | 76.24 | 76.24 | 76.24 | 2498 | 76.24 | DE |
156 | 0 | 0 | 76.24 | 76.24 | 76.24 | 3125 | 76.24 | DE |
260 | 0 | 0 | 76.24 | 76.24 | 76.24 | 1941 | 76.24 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734715800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 409 |
1734629400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 302 |
1734543000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 386 |
1734456600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 186 |
1734370200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 150 |
1734111000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 88 |
1734024600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1181 |
1733938200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2047 |
1733851800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 197 |
1733765400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 524 |
1733506200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 118 |
1733419800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 540 |
1733333400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 239 |
1733247000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 107 |
1733160600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 5735 |
1732901400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 669 |
1732815000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
1732728600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1344 |
1732642200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 402 |
1732555800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 560 |
1732296600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1016 |
1732210200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 968 |
1732123800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 524 |
1732037400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 656 |
1731951000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 305 |
1731691800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1125 |
1731605400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 259 |
1731519000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1286 |
1731432600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1414 |
1731346200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 366 |
1731087000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 314 |
1731000600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 392 |
1730914200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2353 |
1730827800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 493 |
1730741400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 84 |
1730482200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1091 |
1730395800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 948 |
1730309400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 931 |
1730223000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 6 |
1730136600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 55 |
1729873800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 770 |
1729787400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 202 |
1729701000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 960 |
1729614600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 542 |
1729528200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 27 |
1729269000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 219 |
1729182600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 775 |
1729096200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 292 |
1729009800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 192 |
1728923400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 103 |
1728664200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 847 |
1728577800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 8 |
1728491400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1428 |
1728405000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1912 |
1728318600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 398 |
1728059400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 86 |
1727973000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 185 |
1727886600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 170 |
1727800200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 278 |
1727713800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 16 |
1727454600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2387 |
1727368200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 258 |
1727281800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 876 |
1727195400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1 |
1727109000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions