Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ametek Inc | 0HF7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.24 | 76.24 |
0HF7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.24 | 76.24 | 76.24 | 76.24 | 246 | 0.00 | 0.00% |
| 1 Month | 76.24 | 76.24 | 76.24 | 76.24 | 337 | 0.00 | 0.00% |
| 3 Months | 76.24 | 76.24 | 76.24 | 76.24 | 393 | 0.00 | 0.00% |
| 6 Months | 76.24 | 76.24 | 76.24 | 76.24 | 1,287 | 0.00 | 0.00% |
| 1 Year | 76.24 | 76.24 | 76.24 | 76.24 | 4,672 | 0.00 | 0.00% |
| 3 Years | 76.24 | 76.24 | 76.24 | 76.24 | 4,206 | 0.00 | 0.00% |
| 5 Years | 76.24 | 76.24 | 76.24 | 76.24 | 5,308 | 0.00 | 0.00% |
0HF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 75 |
| Apr 24 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 263 |
| Apr 23 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 581 |
| Apr 22 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| Apr 19 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 65 |
| Apr 18 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 141 |
| Apr 17 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 157 |
| Apr 16 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 682 |
| Apr 15 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 1,702 |
| Apr 12 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| Apr 11 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 68 |
| Apr 10 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| Apr 09 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 281 |
| Apr 08 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 6 |
| Apr 05 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 207 |
| Apr 04 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 373 |
| Apr 03 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 255 |
| Apr 02 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 193 |
| Mar 28 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 294 |
| Mar 27 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 132 |
| Mar 26 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 540 |
