0HF9

Amicus Therapeutics Historical Data - 0HF9

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amicus Therapeutics Inc 0HF9 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.75 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.75 15.75
more quote information »

0HF9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month15.7515.7515.7515.753,0230.000.0%
3 Months15.7515.7515.7515.751,1900.000.0%
6 Months15.7515.7515.7515.758020.000.0%
1 Year15.7515.7515.7515.758630.000.0%
3 Years15.7515.7515.7515.751,4260.000.0%
5 Years15.9516.2013.1314.979,507-0.20-1.25%

0HF9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Sep 16 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Sep 15 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Sep 14 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Sep 13 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Sep 10 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Sep 09 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Sep 08 2021 15.75 0.00 0.0% 15.75 15.75 15.75 100
Sep 07 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Sep 06 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Sep 03 2021 15.75 0.00 0.0% 15.75 15.75 15.75 18,357
Sep 02 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Sep 01 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Aug 31 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
Aug 27 2021 15.75 0.00 0.0% 15.75 15.75 15.75 201
Aug 26 2021 15.75 0.00 0.0% 15.75 15.75 15.75 569
Aug 25 2021 15.75 0.00 0.0% 15.75 15.75 15.75 1,475
Aug 24 2021 15.75 0.00 0.0% 15.75 15.75 15.75 261
Aug 23 2021 15.75 0.00 0.0% 15.75 15.75 15.75 200
Aug 20 2021 15.75 0.00 0.0% 15.75 15.75 15.75 191
See More Historical Prices »
Your Recent History
LSE
0HF9
Amicus The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 20:26:15