We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.75 | 15.75 | 15.75 | 495 | 15.75 | DE |
| 4 | 0 | 0 | 15.75 | 15.75 | 15.75 | 711 | 15.75 | DE |
| 12 | 0 | 0 | 15.75 | 15.75 | 15.75 | 747 | 15.75 | DE |
| 26 | 0 | 0 | 15.75 | 15.75 | 15.75 | 1712 | 15.75 | DE |
| 52 | 0 | 0 | 15.75 | 15.75 | 15.75 | 1138 | 15.75 | DE |
| 156 | 0 | 0 | 15.75 | 15.75 | 15.75 | 808 | 15.75 | DE |
| 260 | 0 | 0 | 15.75 | 15.75 | 15.75 | 670 | 15.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 235 |
| 1741282200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 158 |
| 1741195800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 923 |
| 1741109400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 105 |
| 1741023000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1076 |
| 1740763800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 213 |
| 1740677400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 327 |
| 1740591000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 55 |
| 1740504600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 10 |
| 1740418200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 45 |
| 1740159000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1348 |
| 1740072600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 333 |
| 1739986200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2295 |
| 1739899800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2034 |
| 1739813400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739554200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 4763 |
| 1739467800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 3 |
| 1739381400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 140 |
| 1739295000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 102 |
| 1739208600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 151 |
| 1738949400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 141 |
| 1738863000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1428 |
| 1738776600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 123 |
| 1738690200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 231 |
| 1738603800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 186 |
| 1738344600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 278 |
| 1738258200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 20 |
| 1738171800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 51 |
| 1738085400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 99 |
| 1737999000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 987 |
| 1737739800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1356 |
| 1737653400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 21 |
| 1737567000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 17 |
| 1737480600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 11 |
| 1737394200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737135000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2563 |
| 1737048600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2956 |
| 1736962200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 584 |
| 1736875800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 6 |
| 1736789400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 887 |
| 1736530200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 125 |
| 1736443800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736357400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 4703 |
| 1736271000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 500 |
| 1736184600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 179 |
| 1735925400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 158 |
| 1735839000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1367 |
| 1735666200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735579800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 173 |
| 1735320600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1183 |
| 1735061400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 128 |
| 1734975000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 134 |
| 1734715800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1 |
| 1734629400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1583 |
| 1734543000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1184 |
| 1734456600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 524 |
| 1734370200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 74 |
| 1734111000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 4551 |
| 1734024600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5181 |
| 1733938200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1604 |
| 1733851800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 195 |
| 1733765400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
