We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.93 | 88.93 | 88.93 | 10284 | 88.93 | DE |
| 4 | 0 | 0 | 88.93 | 88.93 | 88.93 | 8931 | 88.93 | DE |
| 12 | 0 | 0 | 88.93 | 88.93 | 88.93 | 5898 | 88.93 | DE |
| 26 | 0 | 0 | 88.93 | 88.93 | 88.93 | 16389 | 88.93 | DE |
| 52 | 0 | 0 | 88.93 | 88.93 | 88.93 | 12987 | 88.93 | DE |
| 156 | 0 | 0 | 88.93 | 88.93 | 88.93 | 9401 | 88.93 | DE |
| 260 | 0 | 0 | 88.93 | 88.93 | 88.93 | 7705 | 88.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4810 |
| 1732210200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 15225 |
| 1732123800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5553 |
| 1732037400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8981 |
| 1731951000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 9972 |
| 1731691800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 11687 |
| 1731605400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3612 |
| 1731519000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 9439 |
| 1731432600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7368 |
| 1731346200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8405 |
| 1731087000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5543 |
| 1731000600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5727 |
| 1730914200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 12087 |
| 1730827800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 13880 |
| 1730741400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7018 |
| 1730482200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5987 |
| 1730395800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5942 |
| 1730309400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 13677 |
| 1730223000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6620 |
| 1730136600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 14494 |
| 1729873800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7399 |
| 1729787400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 16963 |
| 1729701000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 23472 |
| 1729614600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2227 |
| 1729528200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3467 |
| 1729269000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2610 |
| 1729182600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5356 |
| 1729096200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4282 |
| 1729009800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4984 |
| 1728923400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2171 |
| 1728664200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1993 |
| 1728577800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2375 |
| 1728491400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2266 |
| 1728405000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3605 |
| 1728318600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1246 |
| 1728059400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3842 |
| 1727973000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1830 |
| 1727886600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4516 |
| 1727800200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7720 |
| 1727713800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1821 |
| 1727454600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4944 |
| 1727368200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 789 |
| 1727281800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 9057 |
| 1727195400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1305 |
| 1727109000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3279 |
| 1726849800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2668 |
| 1726763400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3940 |
| 1726677000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3324 |
| 1726590600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4418 |
| 1726504200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7716 |
| 1726245000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1357 |
| 1726158600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3807 |
| 1726072200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4043 |
| 1725985800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 604 |
| 1725899400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3425 |
| 1725640200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4554 |
| 1725553800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6954 |
| 1725467400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7272 |
| 1725381000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6427 |
| 1725294600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1725035400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3724 |
| 1724949000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3457 |
| 1724862600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3005 |
| 1724776200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1146 |
| 1724430600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
