We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.93 | 88.93 | 88.93 | 29217 | 88.93 | DE |
| 4 | 0 | 0 | 88.93 | 88.93 | 88.93 | 10990 | 88.93 | DE |
| 12 | 0 | 0 | 88.93 | 88.93 | 88.93 | 8001 | 88.93 | DE |
| 26 | 0 | 0 | 88.93 | 88.93 | 88.93 | 6872 | 88.93 | DE |
| 52 | 0 | 0 | 88.93 | 88.93 | 88.93 | 13057 | 88.93 | DE |
| 156 | 0 | 0 | 88.93 | 88.93 | 88.93 | 9828 | 88.93 | DE |
| 260 | 0 | 0 | 88.93 | 88.93 | 88.93 | 7655 | 88.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7422 |
| 1738258200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 116269 |
| 1738171800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3998 |
| 1738085400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6554 |
| 1737999000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 11844 |
| 1737739800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3823 |
| 1737653400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6388 |
| 1737567000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 22425 |
| 1737480600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6759 |
| 1737394200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1737135000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3398 |
| 1737048600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4548 |
| 1736962200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3724 |
| 1736875800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2746 |
| 1736789400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5758 |
| 1736530200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4540 |
| 1736443800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1736357400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3692 |
| 1736271000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3039 |
| 1736184600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2872 |
| 1735925400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2207 |
| 1735839000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8328 |
| 1735666200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 232 |
| 1735579800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1724 |
| 1735320600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1730 |
| 1735061400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1315 |
| 1734975000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1295 |
| 1734715800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7652 |
| 1734629400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5572 |
| 1734543000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7596 |
| 1734456600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 10673 |
| 1734370200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6465 |
| 1734111000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 13459 |
| 1734024600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3460 |
| 1733938200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8981 |
| 1733851800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3383 |
| 1733765400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3211 |
| 1733506200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7619 |
| 1733419800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2951 |
| 1733333400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4468 |
| 1733247000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4562 |
| 1733160600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 26034 |
| 1732901400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4878 |
| 1732815000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1732728600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2339 |
| 1732642200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5228 |
| 1732555800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 9023 |
| 1732296600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4810 |
| 1732210200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 15225 |
| 1732123800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5553 |
| 1732037400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8981 |
| 1731951000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 9972 |
| 1731691800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 11687 |
| 1731605400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3612 |
| 1731519000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 9439 |
| 1731432600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7368 |
| 1731346200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8405 |
| 1731087000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5543 |
| 1731000600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5727 |
| 1730914200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 12087 |
| 1730827800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 13880 |
| 1730741400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
