Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amphenol Corp | 0HFB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.93 |
0HFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.93 | 88.93 | 88.93 | 88.93 | 1,256 | 0.00 | 0.00% |
1 Month | 88.93 | 88.93 | 88.93 | 88.93 | 5,380 | 0.00 | 0.00% |
3 Months | 88.93 | 88.93 | 88.93 | 88.93 | 3,401 | 0.00 | 0.00% |
6 Months | 88.93 | 88.93 | 88.93 | 88.93 | 7,783 | 0.00 | 0.00% |
1 Year | 88.93 | 88.93 | 88.93 | 88.93 | 11,057 | 0.00 | 0.00% |
3 Years | 88.93 | 88.93 | 88.93 | 88.93 | 7,664 | 0.00 | 0.00% |
5 Years | 88.93 | 88.93 | 88.93 | 88.93 | 7,595 | 0.00 | 0.00% |
0HFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,021 |
Apr 24 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,991 |
Apr 23 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,655 |
Apr 22 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 627 |
Apr 19 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 986 |
Apr 18 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 71,127 |
Apr 17 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,479 |
Apr 16 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,156 |
Apr 15 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,813 |
Apr 12 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,895 |
Apr 11 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 768 |
Apr 10 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,126 |
Apr 09 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,244 |
Apr 08 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,820 |
Apr 05 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 524 |
Apr 04 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,831 |
Apr 03 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 791 |
Apr 02 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 994 |
Mar 28 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 848 |
Mar 27 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,988 |
Mar 26 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,295 |