We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.3 | 95.3 | 95.3 | 57196 | 95.3 | DE |
| 4 | 0 | 0 | 95.3 | 95.3 | 95.3 | 14911 | 95.3 | DE |
| 12 | 0 | 0 | 95.3 | 95.3 | 95.3 | 12310 | 95.3 | DE |
| 26 | 0 | 0 | 95.3 | 95.3 | 95.3 | 15141 | 95.3 | DE |
| 52 | 0 | 0 | 95.3 | 95.3 | 95.3 | 13876 | 95.3 | DE |
| 156 | 0 | 0 | 95.3 | 95.3 | 95.3 | 18468 | 95.3 | DE |
| 260 | 0 | 0 | 95.3 | 95.3 | 95.3 | 13641 | 95.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 8182 |
| 1740763800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 205 |
| 1740677400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 422 |
| 1740591000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 165 |
| 1740504600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 277008 |
| 1740418200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 431 |
| 1740159000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 337 |
| 1740072600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 2936 |
| 1739986200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 5937 |
| 1739899800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 753 |
| 1739813400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1739554200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 238 |
| 1739467800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 259 |
| 1739381400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 42 |
| 1739295000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 492 |
| 1739208600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 138 |
| 1738949400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 18 |
| 1738863000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 120 |
| 1738776600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 208 |
| 1738690200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 326 |
| 1738603800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 281 |
| 1738344600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 969 |
| 1738258200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1529 |
| 1738171800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 668 |
| 1738085400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1536 |
| 1737999000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 2723 |
| 1737739800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1856 |
| 1737653400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1098 |
| 1737567000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 80796 |
| 1737480600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 2201 |
| 1737394200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1737135000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1506 |
| 1737048600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1759 |
| 1736962200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1432 |
| 1736875800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 877 |
| 1736789400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1342 |
| 1736530200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1456 |
| 1736443800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1736357400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1015 |
| 1736271000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1241 |
| 1736184600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1133 |
| 1735925400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1266 |
| 1735839000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 280118 |
| 1735666200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 166 |
| 1735579800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 212 |
| 1735320600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 33 |
| 1735061400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 35 |
| 1734975000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 507 |
| 1734715800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 826 |
| 1734629400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1456 |
| 1734543000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 2547 |
| 1734456600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 989 |
| 1734370200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 729 |
| 1734111000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1031 |
| 1734024600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 4058 |
| 1733938200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 3552 |
| 1733851800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 517 |
| 1733765400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1044 |
| 1733506200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 549 |
| 1733419800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1519 |
| 1733333400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
