0HFN

Analog Devices Historical Data - 0HFN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Analog Devices Inc 0HFN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 95.30 19:00:00
Open Price Low Price High Price Close Price Previous Close
95.30 95.30
more quote information »

0HFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.3095.3095.3095.302,1730.000.0%
1 Month95.3095.3095.3095.3016,9050.000.0%
3 Months95.3095.3095.3095.307,5230.000.0%
6 Months95.3095.3095.3095.306,7090.000.0%
1 Year95.3095.3095.3095.306,5760.000.0%
3 Years95.3095.3095.3095.305,8360.000.0%
5 Years96.6596.6583.9394.935,826-1.35-1.4%

0HFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 95.30 0.00 0.0% 95.30 95.30 95.30 0.00
Sep 16 2021 95.30 0.00 0.0% 95.30 95.30 95.30 1,146
Sep 15 2021 95.30 0.00 0.0% 95.30 95.30 95.30 296
Sep 14 2021 95.30 0.00 0.0% 95.30 95.30 95.30 43
Sep 13 2021 95.30 0.00 0.0% 95.30 95.30 95.30 7,208
Sep 10 2021 95.30 0.00 0.0% 95.30 95.30 95.30 132
Sep 09 2021 95.30 0.00 0.0% 95.30 95.30 95.30 257,853
Sep 08 2021 95.30 0.00 0.0% 95.30 95.30 95.30 534
Sep 07 2021 95.30 0.00 0.0% 95.30 95.30 95.30 130
Sep 06 2021 95.30 0.00 0.0% 95.30 95.30 95.30 0.00
Sep 03 2021 95.30 0.00 0.0% 95.30 95.30 95.30 3
Sep 02 2021 95.30 0.00 0.0% 95.30 95.30 95.30 16
Sep 01 2021 95.30 0.00 0.0% 95.30 95.30 95.30 352
Aug 31 2021 95.30 0.00 0.0% 95.30 95.30 95.30 501
Aug 27 2021 95.30 0.00 0.0% 95.30 95.30 95.30 665
Aug 26 2021 95.30 0.00 0.0% 95.30 95.30 95.30 1,487
Aug 25 2021 95.30 0.00 0.0% 95.30 95.30 95.30 11
Aug 24 2021 95.30 0.00 0.0% 95.30 95.30 95.30 0.00
Aug 23 2021 95.30 0.00 0.0% 95.30 95.30 95.30 107
Aug 20 2021 95.30 0.00 0.0% 95.30 95.30 95.30 0.00
See More Historical Prices »
Your Recent History
LSE
0HFN
Analog Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 19:43:50