0HFN

Analog Devices Historical Data - 0HFN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Analog Devices Inc 0HFN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 95.30 18:00:00
Open Price Low Price High Price Close Price Previous Close
95.30 95.30
more quote information »

0HFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.3095.3095.3095.3072,0080.000.0%
1 Month95.3095.3095.3095.3070,1210.000.0%
3 Months95.3095.3095.3095.3023,9880.000.0%
6 Months95.3095.3095.3095.3016,2050.000.0%
1 Year95.3095.3095.3095.3011,8590.000.0%
3 Years95.3095.3095.3095.308,8860.000.0%
5 Years96.6596.6583.9395.077,964-1.35-1.4%

0HFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 95.30 0.00 0.0% 95.30 95.30 95.30 369
Jan 19 2022 95.30 0.00 0.0% 95.30 95.30 95.30 140
Jan 18 2022 95.30 0.00 0.0% 95.30 95.30 95.30 286,501
Jan 17 2022 95.30 0.00 0.0% 95.30 95.30 95.30 0.00
Jan 14 2022 95.30 0.00 0.0% 95.30 95.30 95.30 150
Jan 13 2022 95.30 0.00 0.0% 95.30 95.30 95.30 1,240
Jan 12 2022 95.30 0.00 0.0% 95.30 95.30 95.30 100
Jan 11 2022 95.30 0.00 0.0% 95.30 95.30 95.30 9
Jan 10 2022 95.30 0.00 0.0% 95.30 95.30 95.30 32
Jan 07 2022 95.30 0.00 0.0% 95.30 95.30 95.30 1,893
Jan 06 2022 95.30 0.00 0.0% 95.30 95.30 95.30 534,368
Jan 05 2022 95.30 0.00 0.0% 95.30 95.30 95.30 0.00
Jan 04 2022 95.30 0.00 0.0% 95.30 95.30 95.30 0.00
Dec 31 2021 95.30 0.00 0.0% 95.30 95.30 95.30 0.00
Dec 30 2021 95.30 0.00 0.0% 95.30 95.30 95.30 8,947
Dec 29 2021 95.30 0.00 0.0% 95.30 95.30 95.30 5
Dec 24 2021 95.30 0.00 0.0% 95.30 95.30 95.30 8,062
Dec 23 2021 95.30 0.00 0.0% 95.30 95.30 95.30 0.00
Dec 22 2021 95.30 0.00 0.0% 95.30 95.30 95.30 150
Dec 21 2021 95.30 0.00 0.0% 95.30 95.30 95.30 1
See More Historical Prices »
Your Recent History
LSE
0HFN
Analog Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 01:33:50