0HFR

Anavex Life Sciences Historical Data - 0HFR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anavex Life Sciences Corp 0HFR London Ordinary Share ANAVEX LIFE SCIENCES ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.52 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.52 2.52
more quote information »

0HFR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0HFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.52 0.00 0.0% 2.52 2.52 2.52 437
May 06 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
May 05 2021 2.52 0.00 0.0% 2.52 2.52 2.52 1,150
May 04 2021 2.52 0.00 0.0% 2.52 2.52 2.52 831
Apr 30 2021 2.52 0.00 0.0% 2.52 2.52 2.52 1,400
Apr 29 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
Apr 28 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
Apr 27 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
Apr 26 2021 2.52 0.00 0.0% 2.52 2.52 2.52 1,300
Apr 23 2021 2.52 0.00 0.0% 2.52 2.52 2.52 2,066
Apr 22 2021 2.52 0.00 0.0% 2.52 2.52 2.52 2,220
Apr 21 2021 2.52 0.00 0.0% 2.52 2.52 2.52 1,009
Apr 20 2021 2.52 0.00 0.0% 2.52 2.52 2.52 23
Apr 19 2021 2.52 0.00 0.0% 2.52 2.52 2.52 246
Apr 16 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
Apr 15 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
Apr 14 2021 2.52 0.00 0.0% 2.52 2.52 2.52 212
Apr 13 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0.00
Apr 12 2021 2.52 0.00 0.0% 2.52 2.52 2.52 209
See More Historical Prices »
Your Recent History
LSE
0HFR
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 19:09:34