We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.52 | 2.52 | 2.52 | 2677 | 2.52 | DE |
| 4 | 0 | 0 | 2.52 | 2.52 | 2.52 | 2686 | 2.52 | DE |
| 12 | 0 | 0 | 2.52 | 2.52 | 2.52 | 11644 | 2.52 | DE |
| 26 | 0 | 0 | 2.52 | 2.52 | 2.52 | 10057 | 2.52 | DE |
| 52 | 0 | 0 | 2.52 | 2.52 | 2.52 | 7314 | 2.52 | DE |
| 156 | 0 | 0 | 2.52 | 2.52 | 2.52 | 3772 | 2.52 | DE |
| 260 | 0 | 0 | 2.52 | 2.52 | 2.52 | 2534 | 2.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2074 |
| 1741627800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2669 |
| 1741368600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 478 |
| 1741282200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5628 |
| 1741195800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2537 |
| 1741109400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6192 |
| 1741023000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1649 |
| 1740763800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 580 |
| 1740677400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 501 |
| 1740591000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1332 |
| 1740504600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 13396 |
| 1740418200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1822 |
| 1740159000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 354 |
| 1740072600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 689 |
| 1739986200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1982 |
| 1739899800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1812 |
| 1739813400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739554200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3231 |
| 1739467800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 4031 |
| 1739381400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2758 |
| 1739295000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3900 |
| 1739208600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1934 |
| 1738949400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1662 |
| 1738863000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1706 |
| 1738776600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6876 |
| 1738690200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 10294 |
| 1738603800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 7641 |
| 1738344600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1797 |
| 1738258200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2129 |
| 1738171800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 867 |
| 1738085400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1303 |
| 1737999000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6742 |
| 1737739800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 14437 |
| 1737653400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 8105 |
| 1737567000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5820 |
| 1737480600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5427 |
| 1737394200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737135000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 13810 |
| 1737048600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 19632 |
| 1736962200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 10726 |
| 1736875800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 4201 |
| 1736789400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 32449 |
| 1736530200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 12847 |
| 1736443800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736357400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 22855 |
| 1736271000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 13539 |
| 1736184600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 15336 |
| 1735925400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 21182 |
| 1735839000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 52196 |
| 1735666200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2760 |
| 1735579800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 41148 |
| 1735320600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 41296 |
| 1735061400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 66807 |
| 1734975000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 147406 |
| 1734715800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3766 |
| 1734629400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1284 |
| 1734543000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6104 |
| 1734456600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5217 |
| 1734370200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6877 |
| 1734111000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5194 |
| 1734024600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
