Anavex Life Sciences Corp Historical Data - 0HFR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.52	2.52	2.52	11258	2.52	DE
4	2.52	2.52	2.52	13730	2.52	DE
12	2.52	2.52	2.52	8039	2.52	DE
26	2.52	2.52	2.52	5978	2.52	DE
52	2.52	2.52	2.52	5715	2.52	DE
156	2.52	2.52	2.52	2737	2.52	DE
260	2.52	2.52	2.52	1902	2.52	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732901400	2.52	2.52	2.52	2.52	22715
1732815000	2.52	2.52	2.52	2.52	0
1732728600	2.52	2.52	2.52	2.52	10079
1732642200	2.52	2.52	2.52	2.52	27015
1732555800	2.52	2.52	2.52	2.52	13058
1732296600	2.52	2.52	2.52	2.52	6136
1732210200	2.52	2.52	2.52	2.52	5523
1732123800	2.52	2.52	2.52	2.52	6143
1732037400	2.52	2.52	2.52	2.52	3575
1731951000	2.52	2.52	2.52	2.52	3449
1731691800	2.52	2.52	2.52	2.52	3683
1731605400	2.52	2.52	2.52	2.52	10496
1731519000	2.52	2.52	2.52	2.52	12061
1731432600	2.52	2.52	2.52	2.52	14224
1731346200	2.52	2.52	2.52	2.52	68003
1731087000	2.52	2.52	2.52	2.52	4473
1731000600	2.52	2.52	2.52	2.52	2923
1730914200	2.52	2.52	2.52	2.52	5110
1730827800	2.52	2.52	2.52	2.52	23221
1730741400	2.52	2.52	2.52	2.52	14469
1730482200	2.52	2.52	2.52	2.52	40955
1730395800	2.52	2.52	2.52	2.52	106035
1730309400	2.52	2.52	2.52	2.52	2260
1730223000	2.52	2.52	2.52	2.52	104
1730136600	2.52	2.52	2.52	2.52	5750
1729873800	2.52	2.52	2.52	2.52	2889
1729787400	2.52	2.52	2.52	2.52	2
1729701000	2.52	2.52	2.52	2.52	4902
1729614600	2.52	2.52	2.52	2.52	12435
1729528200	2.52	2.52	2.52	2.52	6365
1729269000	2.52	2.52	2.52	2.52	4024
1729182600	2.52	2.52	2.52	2.52	3368
1729096200	2.52	2.52	2.52	2.52	497
1729009800	2.52	2.52	2.52	2.52	1306
1728923400	2.52	2.52	2.52	2.52	2070
1728664200	2.52	2.52	2.52	2.52	3120
1728577800	2.52	2.52	2.52	2.52	164
1728491400	2.52	2.52	2.52	2.52	6289
1728405000	2.52	2.52	2.52	2.52	5987
1728318600	2.52	2.52	2.52	2.52	7148
1728059400	2.52	2.52	2.52	2.52	3395
1727973000	2.52	2.52	2.52	2.52	1802
1727886600	2.52	2.52	2.52	2.52	17
1727800200	2.52	2.52	2.52	2.52	900
1727713800	2.52	2.52	2.52	2.52	2079
1727454600	2.52	2.52	2.52	2.52	107
1727368200	2.52	2.52	2.52	2.52	2086
1727281800	2.52	2.52	2.52	2.52	2622
1727195400	2.52	2.52	2.52	2.52	1780
1727109000	2.52	2.52	2.52	2.52	3134
1726849800	2.52	2.52	2.52	2.52	1705
1726763400	2.52	2.52	2.52	2.52	3421
1726677000	2.52	2.52	2.52	2.52	998
1726590600	2.52	2.52	2.52	2.52	2160
1726504200	2.52	2.52	2.52	2.52	862
1726245000	2.52	2.52	2.52	2.52	244
1726158600	2.52	2.52	2.52	2.52	194
1726072200	2.52	2.52	2.52	2.52	2515
1725985800	2.52	2.52	2.52	2.52	1558
1725899400	2.52	2.52	2.52	2.52	3914
1725640200	2.52	2.52	2.52	2.52	3500
1725553800	2.52	2.52	2.52	2.52	911
1725467400	2.52	2.52	2.52	2.52	2284
1725381000	2.52	2.52	2.52	2.52	2159
1725294600	2.52	2.52	2.52	2.52	0
1725035400	2.52	2.52	2.52	2.52	4029

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Anavex Life Sciences Corp (0HFR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Anavex Life Sciences Corp (0HFR) Historical

Anavex Life Sciences Corp (0HFR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%