Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apa Corp | 0HGC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.28 | 44.28 |
0HGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.28 | 44.28 | 44.28 | 44.28 | 4,855 | 0.00 | 0.00% |
| 1 Month | 44.28 | 44.28 | 44.28 | 44.28 | 5,947 | 0.00 | 0.00% |
| 3 Months | 44.28 | 44.28 | 44.28 | 44.28 | 5,241 | 0.00 | 0.00% |
| 6 Months | 44.28 | 44.28 | 44.28 | 44.28 | 5,387 | 0.00 | 0.00% |
| 1 Year | 44.28 | 44.28 | 44.28 | 44.28 | 7,624 | 0.00 | 0.00% |
| 3 Years | 44.28 | 44.28 | 44.28 | 44.28 | 5,452 | 0.00 | 0.00% |
| 5 Years | 44.28 | 44.28 | 44.28 | 44.28 | 5,762 | 0.00 | 0.00% |
0HGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 2,124 |
| Apr 16 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,621 |
| Apr 15 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 3,842 |
| Apr 12 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 6,252 |
| Apr 11 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 4,434 |
| Apr 10 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 3,174 |
| Apr 09 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 2,549 |
| Apr 08 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,870 |
| Apr 05 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,319 |
| Apr 04 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,892 |
| Apr 03 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 861 |
| Apr 02 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 18,616 |
| Mar 28 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 4,266 |
| Mar 27 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 4,459 |
| Mar 26 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 9,666 |
| Mar 25 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 6,806 |
| Mar 22 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 2,627 |
| Mar 21 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 6,676 |
| Mar 20 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 2,442 |
| Mar 19 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 8,399 |
| Mar 18 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 1,254 |
