ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Apa Corp

Apa Corp (0HGC)

44.28
0.00
(0.00%)
Closed February 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.2844.2844.28633544.28DE
40044.2844.2844.28744044.28DE
120044.2844.2844.281009844.28DE
260044.2844.2844.281087444.28DE
520044.2844.2844.28943144.28DE
1560044.2844.2844.28686144.28DE
2600044.2844.2844.28581244.28DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420044.2800.0044.2844.2844.287804
173946780044.2800.0044.2844.2844.284522
173938140044.2800.0044.2844.2844.282510
173929500044.2800.0044.2844.2844.2810209
173920860044.2800.0044.2844.2844.285000
173894940044.2800.0044.2844.2844.289432
173886300044.2800.0044.2844.2844.282559
173877660044.2800.0044.2844.2844.283179
173869020044.2800.0044.2844.2844.2812278
173860380044.2800.0044.2844.2844.286428
173834460044.2800.0044.2844.2844.2814953
173825820044.2800.0044.2844.2844.2814884
173817180044.2800.0044.2844.2844.282278
173808540044.2800.0044.2844.2844.289331
173799900044.2800.0044.2844.2844.285233
173773980044.2800.0044.2844.2844.283105
173765340044.2800.0044.2844.2844.2816793
173756700044.2800.0044.2844.2844.287963
173748060044.2800.0044.2844.2844.2811669
173739420044.2800.0044.2844.2844.280
173713500044.2800.0044.2844.2844.286480
173704860044.2800.0044.2844.2844.2815514
173696220044.2800.0044.2844.2844.2816370
173687580044.2800.0044.2844.2844.283128
173678940044.2800.0044.2844.2844.287082
173653020044.2800.0044.2844.2844.2810213
173644380044.2800.0044.2844.2844.280
173635740044.2800.0044.2844.2844.284351
173627100044.2800.0044.2844.2844.284435
173618460044.2800.0044.2844.2844.2834533
173592540044.2800.0044.2844.2844.285163
173583900044.2800.0044.2844.2844.2820879
173566620044.2800.0044.2844.2844.289843
173557980044.2800.0044.2844.2844.283784
173532060044.2800.0044.2844.2844.282578
173506140044.2800.0044.2844.2844.282456
173497500044.2800.0044.2844.2844.2810025
173471580044.2800.0044.2844.2844.287526
173462940044.2800.0044.2844.2844.2855122
173454300044.2800.0044.2844.2844.283248
173445660044.2800.0044.2844.2844.2821043
173437020044.2800.0044.2844.2844.283055
173411100044.2800.0044.2844.2844.284720
173402460044.2800.0044.2844.2844.2810509
173393820044.2800.0044.2844.2844.287304
173385180044.2800.0044.2844.2844.283458
173376540044.2800.0044.2844.2844.2831311
173350620044.2800.0044.2844.2844.2813444
173341980044.2800.0044.2844.2844.283833
173333340044.2800.0044.2844.2844.287014
173324700044.2800.0044.2844.2844.282619
173316060044.2800.0044.2844.2844.2851305
173290140044.2800.0044.2844.2844.288306
173281500044.2800.0044.2844.2844.280
173272860044.2800.0044.2844.2844.285461
173264220044.2800.0044.2844.2844.2820051
173255580044.2800.0044.2844.2844.2810105
173229660044.2800.0044.2844.2844.287013
173221020044.2800.0044.2844.2844.281852
173212380044.2800.0044.2844.2844.284352
173203740044.2800.0044.2844.2844.289328
173195100044.2800.0044.2844.2844.2812948
173169180044.2800.0044.2844.2844.288419