Apa (0HGC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apa Corp (0HGC)
Apa Corp (0HGC) Trades

Apa Corp (0HGC)

44.28

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:29	21.971	110	O					7,404	81	LSE
13:08:29	21.971	17	O					7,294	80	LSE
13:08:29	21.97	100	O					7,277	79	LSE
13:02:19	22.011	4	O					7,177	78	LSE
12:43:38	22.075	20	O					7,173	77	LSE
12:43:38	22.075	20	O					7,153	76	LSE
12:43:37	22.075	20	O					7,133	75	LSE
12:43:37	22.075	20	O					7,113	74	LSE
11:31:53	21.99	5	O					7,093	73	LSE
11:20:41	22.078	1	O					7,088	72	LSE
11:17:05	22.145	1	O					7,087	71	LSE
11:17:05	22.145	1	O					7,086	70	LSE
11:10:24	22.14	8	O					7,085	69	LSE
11:09:53	22.151	10	O					7,077	68	LSE
11:06:31	22.131	321	O					7,067	67	LSE
10:53:18	22.11	45	O					6,746	66	LSE
10:53:08	22.1	95	O					6,701	65	LSE
10:41:43	22.14	271	O					6,606	64	LSE
10:35:06	22.085	3	O					6,335	63	LSE
10:35:06	22.085	3	O					6,332	62	LSE
10:17:29	22.127	99	O					6,329	61	LSE
10:11:28	22.085	50	O					6,230	60	LSE
10:11:28	22.085	50	O					6,180	59	LSE
10:01:57	22.34	40	O					6,130	58	LSE
10:00:57	22.38	40	O					6,090	57	LSE
09:52:13	22.37	3	O					6,050	56	LSE
09:52:05	22.35	3	O					6,047	55	LSE
09:43:26	22.155	50	O					6,044	54	LSE
09:39:31	22.213	90	O					5,994	53	LSE
09:26:20	22.27	6	O					5,904	52	LSE
09:24:29	22.213	294	O					5,898	51	LSE
09:19:12	22.27	600	O					5,604	50	LSE
09:06:14	22.243	133	O					5,004	49	LSE
09:03:24	22.18	4	O					4,871	48	LSE
08:53:25	22.439	1	O					4,867	47	LSE
08:49:43	22.378	2	O					4,866	46	LSE
08:47:58	22.395	90	O					4,864	45	LSE
08:47:58	22.395	96	O					4,774	44	LSE
08:47:22	22.345	210	O					4,678	43	LSE
08:47:22	22.345	225	O					4,468	42	LSE
08:44:33	22.241	227	O					4,243	41	LSE
08:44:03	22.07	1	O					4,016	40	LSE
08:43:09	22.183	100	O					4,015	39	LSE
08:42:33	22.04	3	O					3,915	38	LSE
08:41:45	22.194	20	O					3,912	37	LSE
08:41:30	22.214	20	O					3,892	36	LSE
08:41:15	22.208	20	O					3,872	35	LSE
08:40:45	22.224	20	O					3,852	34	LSE
08:40:30	22.234	20	O					3,832	33	LSE
08:40:15	22.214	20	O					3,812	32	LSE
08:38:38	22.21	500	O					3,792	31	LSE
08:32:26	22.012	1	O					3,292	30	LSE
08:32:22	22.288	100	O					3,291	29	LSE
08:31:45	22.178	100	O					3,191	28	LSE
08:31:45	22.178	100	O					3,091	27	LSE
08:31:45	22.18	28	O					2,991	26	LSE
08:31:07	22.012	1	O					2,963	25	LSE
08:30:58	21.95	226	O					2,962	24	LSE
00:32:46	22.017	109	O					2,736	23	LSE
00:00:50	21.995	70	O					2,627	22	LSE
00:00:50	22.0	25	O					2,557	21	LSE
00:00:40	21.97	100	O					2,532	20	LSE
00:00:40	21.905	118	O					2,432	19	LSE
00:00:30	22.075	110	O					2,314	18	LSE
00:00:30	21.94	300	O					2,204	17	LSE
00:00:30	21.915	60	O					1,904	16	LSE
00:00:30	21.915	66	O					1,844	15	LSE
00:00:30	21.915	70	O					1,778	14	LSE
00:00:20	21.939	500	O					1,708	13	LSE
00:00:20	21.905	10	O					1,208	12	LSE
00:00:11	22.021	320	O					1,198	11	LSE
00:00:10	21.965	100	O					878	10	LSE
00:00:10	21.965	100	O					778	9	LSE
00:00:06	21.905	100	O					678	8	LSE
00:00:06	21.915	70	O					578	7	LSE
00:00:06	21.935	100	O					508	6	LSE
00:00:06	22.075	12	O					408	5	LSE
00:00:06	21.995	70	O					396	4	LSE
00:00:04	22.005	8	O					326	3	LSE
00:00:04	21.938	118	O					318	2	LSE
00:00:04	21.938	200	O					200	1	LSE

Agf Canadian Dividend In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions