User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0HGM

Appian Historical Data - 0HGM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Appian Corp 0HGM London Ordinary Share APPIAN ORD SHS CLASS A
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 30.60 19:00:00
Open Price Low Price High Price Close Price Previous Close
30.60 30.60
more quote information »

0HGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0HGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 30.60 0.00 0.0% 30.60 30.60 30.60 1,047
May 06 2021 30.60 0.00 0.0% 30.60 30.60 30.60 934
May 05 2021 30.60 0.00 0.0% 30.60 30.60 30.60 338
May 04 2021 30.60 0.00 0.0% 30.60 30.60 30.60 145
Apr 30 2021 30.60 0.00 0.0% 30.60 30.60 30.60 149
Apr 29 2021 30.60 0.00 0.0% 30.60 30.60 30.60 19
Apr 28 2021 30.60 0.00 0.0% 30.60 30.60 30.60 44
Apr 27 2021 30.60 0.00 0.0% 30.60 30.60 30.60 34
Apr 26 2021 30.60 0.00 0.0% 30.60 30.60 30.60 212
Apr 23 2021 30.60 0.00 0.0% 30.60 30.60 30.60 144
Apr 22 2021 30.60 0.00 0.0% 30.60 30.60 30.60 2
Apr 21 2021 30.60 0.00 0.0% 30.60 30.60 30.60 41
Apr 20 2021 30.60 0.00 0.0% 30.60 30.60 30.60 20
Apr 19 2021 30.60 0.00 0.0% 30.60 30.60 30.60 15
Apr 16 2021 30.60 0.00 0.0% 30.60 30.60 30.60 131
Apr 15 2021 30.60 0.00 0.0% 30.60 30.60 30.60 207
Apr 14 2021 30.60 0.00 0.0% 30.60 30.60 30.60 24
Apr 13 2021 30.60 0.00 0.0% 30.60 30.60 30.60 3
Apr 12 2021 30.60 0.00 0.0% 30.60 30.60 30.60 65
See More Historical Prices »
Your Recent History
LSE
0HGM
Appian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 01:31:13