Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Industrial Technologies Inc | 0HGR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.90 |
0HGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.90 | 71.90 | 71.90 | 71.90 | 34 | 0.00 | 0.00% |
1 Month | 71.90 | 71.90 | 71.90 | 71.90 | 45 | 0.00 | 0.00% |
3 Months | 71.90 | 71.90 | 71.90 | 71.90 | 156 | 0.00 | 0.00% |
6 Months | 71.90 | 71.90 | 71.90 | 71.90 | 151 | 0.00 | 0.00% |
1 Year | 71.90 | 71.90 | 71.90 | 71.90 | 120 | 0.00 | 0.00% |
3 Years | 71.90 | 71.90 | 71.90 | 71.90 | 107 | 0.00 | 0.00% |
5 Years | 71.90 | 71.90 | 71.90 | 71.90 | 108 | 0.00 | 0.00% |
0HGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
Apr 22 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
Apr 19 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 112 |
Apr 18 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 10 |
Apr 17 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
Apr 16 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 132 |
Apr 15 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 4 |
Apr 12 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 103 |
Apr 11 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 26 |
Apr 10 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
Apr 09 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 124 |
Apr 08 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
Apr 05 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 60 |
Apr 04 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
Apr 03 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
Apr 02 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
Mar 28 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 20 |
Mar 27 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 111 |
Mar 26 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
Mar 25 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 9 |