Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aqua Metals Inc | 0HH6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.97 | 3.97 |
0HH6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 3.97 | 3.97 | 3.97 | 5,233 | 0.00 | 0.00% |
| 1 Month | 3.97 | 3.97 | 3.97 | 3.97 | 5,714 | 0.00 | 0.00% |
| 3 Months | 3.97 | 3.97 | 3.97 | 3.97 | 3,353 | 0.00 | 0.00% |
| 6 Months | 3.97 | 3.97 | 3.97 | 3.97 | 2,414 | 0.00 | 0.00% |
| 1 Year | 3.97 | 3.97 | 3.97 | 3.97 | 3,559 | 0.00 | 0.00% |
| 3 Years | 3.97 | 3.97 | 3.97 | 3.97 | 3,427 | 0.00 | 0.00% |
| 5 Years | 3.97 | 3.97 | 3.97 | 3.97 | 3,708 | 0.00 | 0.00% |
0HH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Apr 24 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 700 |
| Apr 23 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 1,620 |
| Apr 22 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Apr 19 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 13,378 |
| Apr 18 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Apr 17 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 167 |
| Apr 16 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Apr 15 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 170 |
| Apr 12 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 23,955 |
| Apr 11 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 6,000 |
| Apr 10 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 800 |
| Apr 09 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Apr 08 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Apr 05 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Apr 04 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 600 |
| Apr 03 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 12,105 |
| Apr 02 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 3,355 |
| Mar 28 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 570 |
| Mar 27 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 6,628 |
| Mar 26 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
