Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aramark | 0HHB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.60 |
0HHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.60 | 38.60 | 38.60 | 38.60 | 28 | 0.00 | 0.00% |
1 Month | 38.60 | 38.60 | 38.60 | 38.60 | 2,981 | 0.00 | 0.00% |
3 Months | 38.60 | 38.60 | 38.60 | 38.60 | 930 | 0.00 | 0.00% |
6 Months | 38.60 | 38.60 | 38.60 | 38.60 | 2,405 | 0.00 | 0.00% |
1 Year | 38.60 | 38.60 | 38.60 | 38.60 | 3,104 | 0.00 | 0.00% |
3 Years | 38.60 | 38.60 | 38.60 | 38.60 | 5,146 | 0.00 | 0.00% |
5 Years | 38.60 | 38.60 | 38.60 | 38.60 | 11,061 | 0.00 | 0.00% |
0HHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 36 |
Apr 24 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 5 |
Apr 23 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 34 |
Apr 22 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 23 |
Apr 19 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 40 |
Apr 18 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 100 |
Apr 17 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 34,344 |
Apr 16 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
Apr 15 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 2 |
Apr 12 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
Apr 11 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
Apr 10 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 43 |
Apr 09 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 383 |
Apr 08 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 741 |
Apr 05 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 21 |
Apr 04 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
Apr 03 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
Apr 02 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
Mar 28 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 54 |
Mar 27 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 30 |
Mar 26 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 10 |