We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.15 | 40.15 | 40.15 | 1544 | 40.15 | DE |
| 4 | 0 | 0 | 40.15 | 40.15 | 40.15 | 1476 | 40.15 | DE |
| 12 | 0 | 0 | 40.15 | 40.15 | 40.15 | 929 | 40.15 | DE |
| 26 | 0 | 0 | 40.15 | 40.15 | 40.15 | 680 | 40.15 | DE |
| 52 | 0 | 0 | 40.15 | 40.15 | 40.15 | 418 | 40.15 | DE |
| 156 | 0 | 0 | 40.15 | 40.15 | 40.15 | 149 | 40.15 | DE |
| 260 | 0 | 0 | 40.15 | 40.15 | 40.15 | 90 | 40.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 458 |
| 1738863000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1827 |
| 1738776600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 531 |
| 1738690200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 3152 |
| 1738603800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 490 |
| 1738344600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1719 |
| 1738258200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 414 |
| 1738171800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 505 |
| 1738085400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 4191 |
| 1737999000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1080 |
| 1737739800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2837 |
| 1737653400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1161 |
| 1737567000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 920 |
| 1737480600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1482 |
| 1737394200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1737135000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 425 |
| 1737048600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 134 |
| 1736962200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 863 |
| 1736875800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 4578 |
| 1736789400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2443 |
| 1736530200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 766 |
| 1736443800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1736357400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 204 |
| 1736271000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 749 |
| 1736184600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 501 |
| 1735925400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 51 |
| 1735839000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 399 |
| 1735666200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 294 |
| 1735579800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 130 |
| 1735320600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 276 |
| 1735061400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 86 |
| 1734975000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 215 |
| 1734715800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 435 |
| 1734629400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 213 |
| 1734543000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 262 |
| 1734456600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 800 |
| 1734370200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 96 |
| 1734111000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 168 |
| 1734024600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 122 |
| 1733938200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 228 |
| 1733851800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2190 |
| 1733765400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 590 |
| 1733506200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 3646 |
| 1733419800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 244 |
| 1733333400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 604 |
| 1733247000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2578 |
| 1733160600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 566 |
| 1732901400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 315 |
| 1732815000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1732728600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 534 |
| 1732642200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 449 |
| 1732555800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 389 |
| 1732296600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 581 |
| 1732210200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 651 |
| 1732123800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 626 |
| 1732037400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 365 |
| 1731951000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 328 |
| 1731691800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 3527 |
| 1731605400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 296 |
| 1731519000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 307 |
| 1731432600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 515 |
| 1731346200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 683 |
| 1731087000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
