Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argan Inc | 0HHO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.15 | 40.15 |
0HHO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.15 | 40.15 | 40.15 | 40.15 | 34 | 0.00 | 0.00% |
1 Month | 40.15 | 40.15 | 40.15 | 40.15 | 41 | 0.00 | 0.00% |
3 Months | 40.15 | 40.15 | 40.15 | 40.15 | 115 | 0.00 | 0.00% |
6 Months | 40.15 | 40.15 | 40.15 | 40.15 | 109 | 0.00 | 0.00% |
1 Year | 40.15 | 40.15 | 40.15 | 40.15 | 89 | 0.00 | 0.00% |
3 Years | 40.15 | 40.15 | 40.15 | 40.15 | 79 | 0.00 | 0.00% |
5 Years | 40.15 | 40.15 | 40.15 | 40.15 | 82 | 0.00 | 0.00% |
0HHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 79 |
Mar 27 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 50 |
Mar 26 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 11 |
Mar 25 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 3 |
Mar 22 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 35 |
Mar 21 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 69 |
Mar 20 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Mar 19 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 72 |
Mar 18 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 59 |
Mar 15 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Mar 14 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Mar 13 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 10 |
Mar 12 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Mar 11 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Mar 08 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Mar 07 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Mar 06 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Mar 05 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Mar 04 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
Mar 01 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 93 |
Feb 29 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 8 |