0HHP

Ares Capital Historical Data - 0HHP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ares Capital Corp 0HHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 16.62 18:00:00
Open Price Low Price High Price Close Price Previous Close
16.62 16.62
more quote information »

0HHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6216.6216.6216.623,5070.000.0%
1 Month16.6216.6216.6216.622,6470.000.0%
3 Months16.6216.6216.6216.622,1640.000.0%
6 Months16.6216.6216.6216.621,5170.000.0%
1 Year16.6216.6216.6216.621,0740.000.0%
3 Years16.6216.6216.6216.621,1970.000.0%
5 Years16.2216.6215.3316.611,3040.402.47%

0HHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 16.62 0.00 0.0% 16.62 16.62 16.62 7,470
Jan 13 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,779
Jan 12 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,021
Jan 11 2022 16.62 0.00 0.0% 16.62 16.62 16.62 5,484
Jan 10 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,780
Jan 07 2022 16.62 0.00 0.0% 16.62 16.62 16.62 2,140
Jan 06 2022 16.62 0.00 0.0% 16.62 16.62 16.62 2,209
Jan 05 2022 16.62 0.00 0.0% 16.62 16.62 16.62 413
Jan 04 2022 16.62 0.00 0.0% 16.62 16.62 16.62 7,923
Dec 31 2021 16.62 0.00 0.0% 16.62 16.62 16.62 0.00
Dec 30 2021 16.62 0.00 0.0% 16.62 16.62 16.62 7,280
Dec 29 2021 16.62 0.00 0.0% 16.62 16.62 16.62 125
Dec 24 2021 16.62 0.00 0.0% 16.62 16.62 16.62 0.00
Dec 23 2021 16.62 0.00 0.0% 16.62 16.62 16.62 260
Dec 22 2021 16.62 0.00 0.0% 16.62 16.62 16.62 204
Dec 21 2021 16.62 0.00 0.0% 16.62 16.62 16.62 349
Dec 20 2021 16.62 0.00 0.0% 16.62 16.62 16.62 1,273
Dec 17 2021 16.62 0.00 0.0% 16.62 16.62 16.62 672
See More Historical Prices »
Your Recent History
LSE
0HHP
Ares Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 23:10:34