Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ares Capital Corp | 0HHP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.62 | 16.62 |
0HHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.62 | 16.62 | 16.62 | 16.62 | 1,712 | 0.00 | 0.0% |
1 Month | 16.62 | 16.62 | 16.62 | 16.62 | 1,326 | 0.00 | 0.0% |
3 Months | 16.62 | 16.62 | 16.62 | 16.62 | 1,260 | 0.00 | 0.0% |
6 Months | 16.62 | 16.62 | 16.62 | 16.62 | 1,227 | 0.00 | 0.0% |
1 Year | 16.62 | 16.62 | 16.62 | 16.62 | 1,453 | 0.00 | 0.0% |
3 Years | 16.62 | 16.62 | 16.62 | 16.62 | 1,277 | 0.00 | 0.0% |
5 Years | 16.22 | 16.62 | 15.33 | 16.61 | 1,321 | 0.40 | 2.47% |
0HHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 05 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 2,034 |
Aug 04 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 317 |
Aug 03 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 1,023 |
Aug 02 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 1,931 |
Aug 01 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 3,253 |
Jul 29 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 2,668 |
Jul 28 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 755 |
Jul 27 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 356 |
Jul 26 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 515 |
Jul 25 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 7,400 |
Jul 22 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 200 |
Jul 21 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 451 |
Jul 20 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 900 |
Jul 19 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 1,200 |
Jul 18 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 756 |
Jul 15 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 277 |
Jul 14 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 12 |
Jul 13 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 1,576 |
Jul 12 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 608 |
Jul 11 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 289 |
Jul 08 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 50 |