0HHP

Ares Capital Historical Data - 0HHP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ares Capital Corp 0HHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 16.62 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.62 16.62
more quote information »

0HHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6216.6216.6216.622390.000.0%
1 Month16.6216.6216.6216.627510.000.0%
3 Months16.6216.6216.6216.621,0850.000.0%
6 Months16.6216.6216.6216.628030.000.0%
1 Year16.6216.6216.6216.627790.000.0%
3 Years16.6216.6216.6216.621,0350.000.0%
5 Years16.2216.6215.3316.611,2110.402.47%

0HHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 16.62 0.00 0.0% 16.62 16.62 16.62 500
Sep 23 2021 16.62 0.00 0.0% 16.62 16.62 16.62 62
Sep 22 2021 16.62 0.00 0.0% 16.62 16.62 16.62 24
Sep 21 2021 16.62 0.00 0.0% 16.62 16.62 16.62 0.00
Sep 20 2021 16.62 0.00 0.0% 16.62 16.62 16.62 859
Sep 17 2021 16.62 0.00 0.0% 16.62 16.62 16.62 10
Sep 16 2021 16.62 0.00 0.0% 16.62 16.62 16.62 300
Sep 15 2021 16.62 0.00 0.0% 16.62 16.62 16.62 455
Sep 14 2021 16.62 0.00 0.0% 16.62 16.62 16.62 5,825
Sep 13 2021 16.62 0.00 0.0% 16.62 16.62 16.62 470
Sep 10 2021 16.62 0.00 0.0% 16.62 16.62 16.62 1,800
Sep 09 2021 16.62 0.00 0.0% 16.62 16.62 16.62 815
Sep 08 2021 16.62 0.00 0.0% 16.62 16.62 16.62 400
Sep 07 2021 16.62 0.00 0.0% 16.62 16.62 16.62 93
Sep 06 2021 16.62 0.00 0.0% 16.62 16.62 16.62 0.00
Sep 03 2021 16.62 0.00 0.0% 16.62 16.62 16.62 75
Sep 02 2021 16.62 0.00 0.0% 16.62 16.62 16.62 0.00
Sep 01 2021 16.62 0.00 0.0% 16.62 16.62 16.62 279
Aug 31 2021 16.62 0.00 0.0% 16.62 16.62 16.62 420
Aug 27 2021 16.62 0.00 0.0% 16.62 16.62 16.62 130
Aug 26 2021 16.62 0.00 0.0% 16.62 16.62 16.62 0.00
Aug 25 2021 16.62 0.00 0.0% 16.62 16.62 16.62 0.00
See More Historical Prices »
Your Recent History
LSE
0HHP
Ares Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 22:26:32