PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Capital Corp | 0HHP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.62 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.62 | 16.62 |
0HHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.62 | 16.62 | 16.62 | 16.62 | 3,507 | 0.00 | 0.0% |
| 1 Month | 16.62 | 16.62 | 16.62 | 16.62 | 2,647 | 0.00 | 0.0% |
| 3 Months | 16.62 | 16.62 | 16.62 | 16.62 | 2,164 | 0.00 | 0.0% |
| 6 Months | 16.62 | 16.62 | 16.62 | 16.62 | 1,517 | 0.00 | 0.0% |
| 1 Year | 16.62 | 16.62 | 16.62 | 16.62 | 1,074 | 0.00 | 0.0% |
| 3 Years | 16.62 | 16.62 | 16.62 | 16.62 | 1,197 | 0.00 | 0.0% |
| 5 Years | 16.22 | 16.62 | 15.33 | 16.61 | 1,304 | 0.40 | 2.47% |
0HHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 7,470 |
| Jan 13 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 1,779 |
| Jan 12 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 1,021 |
| Jan 11 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 5,484 |
| Jan 10 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 1,780 |
| Jan 07 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 2,140 |
| Jan 06 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 2,209 |
| Jan 05 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 413 |
| Jan 04 2022 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 7,923 |
| Dec 31 2021 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 0.00 |
| Dec 30 2021 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 7,280 |
| Dec 29 2021 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 125 |
| Dec 24 2021 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 0.00 |
| Dec 23 2021 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 260 |
| Dec 22 2021 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 204 |
| Dec 21 2021 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 349 |
| Dec 20 2021 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 1,273 |
| Dec 17 2021 | 16.62 | 0.00 | 0.0% | 16.62 | 16.62 | 16.62 | 672 |
