1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ares Capital Corp (0HHP)
  7. Historical

0HHP

Ares Capital Historical Data - 0HHP

Stock Name Stock Symbol Market Stock Type
Ares Capital Corp 0HHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
0.00 0.0% 16.62 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.62 16.62
more quote information »

0HHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6216.6216.6216.621,7120.000.0%
1 Month16.6216.6216.6216.621,3260.000.0%
3 Months16.6216.6216.6216.621,2600.000.0%
6 Months16.6216.6216.6216.621,2270.000.0%
1 Year16.6216.6216.6216.621,4530.000.0%
3 Years16.6216.6216.6216.621,2770.000.0%
5 Years16.2216.6215.3316.611,3210.402.47%

0HHP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 05 2022 16.62 0.00 0.0% 16.62 16.62 16.62 2,034
Aug 04 2022 16.62 0.00 0.0% 16.62 16.62 16.62 317
Aug 03 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,023
Aug 02 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,931
Aug 01 2022 16.62 0.00 0.0% 16.62 16.62 16.62 3,253
Jul 29 2022 16.62 0.00 0.0% 16.62 16.62 16.62 2,668
Jul 28 2022 16.62 0.00 0.0% 16.62 16.62 16.62 755
Jul 27 2022 16.62 0.00 0.0% 16.62 16.62 16.62 356
Jul 26 2022 16.62 0.00 0.0% 16.62 16.62 16.62 515
Jul 25 2022 16.62 0.00 0.0% 16.62 16.62 16.62 7,400
Jul 22 2022 16.62 0.00 0.0% 16.62 16.62 16.62 200
Jul 21 2022 16.62 0.00 0.0% 16.62 16.62 16.62 451
Jul 20 2022 16.62 0.00 0.0% 16.62 16.62 16.62 900
Jul 19 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,200
Jul 18 2022 16.62 0.00 0.0% 16.62 16.62 16.62 756
Jul 15 2022 16.62 0.00 0.0% 16.62 16.62 16.62 277
Jul 14 2022 16.62 0.00 0.0% 16.62 16.62 16.62 12
Jul 13 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,576
Jul 12 2022 16.62 0.00 0.0% 16.62 16.62 16.62 608
Jul 11 2022 16.62 0.00 0.0% 16.62 16.62 16.62 289
Jul 08 2022 16.62 0.00 0.0% 16.62 16.62 16.62 50
See More Historical Prices »
Your Recent History
LSE
0HHP
Ares Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 20:20:39