Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Capital Corp | 0HHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.62 |
0HHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.62 | 16.62 | 16.62 | 16.62 | 2,533 | 0.00 | 0.00% |
| 1 Month | 16.62 | 16.62 | 16.62 | 16.62 | 6,723 | 0.00 | 0.00% |
| 3 Months | 16.62 | 16.62 | 16.62 | 16.62 | 6,155 | 0.00 | 0.00% |
| 6 Months | 16.62 | 16.62 | 16.62 | 16.62 | 5,257 | 0.00 | 0.00% |
| 1 Year | 16.62 | 16.62 | 16.62 | 16.62 | 4,685 | 0.00 | 0.00% |
| 3 Years | 16.62 | 16.62 | 16.62 | 16.62 | 2,678 | 0.00 | 0.00% |
| 5 Years | 16.62 | 16.62 | 16.62 | 16.62 | 2,424 | 0.00 | 0.00% |
0HHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,091 |
| Apr 23 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,753 |
| Apr 22 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,311 |
| Apr 19 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,626 |
| Apr 18 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,886 |
| Apr 17 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,610 |
| Apr 16 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 10,886 |
| Apr 15 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 9,432 |
| Apr 12 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,168 |
| Apr 11 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,646 |
| Apr 10 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,232 |
| Apr 09 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,408 |
| Apr 08 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,807 |
| Apr 05 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,806 |
| Apr 04 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,980 |
| Apr 03 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,037 |
| Apr 02 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,113 |
| Mar 28 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 54,230 |
| Mar 27 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 56,892 |
| Mar 26 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 6,830 |
| Mar 25 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,635 |
