Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arista Networks Inc | 0HHR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
254.25 | 254.25 |
0HHR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 254.25 | 254.25 | 254.25 | 254.25 | 3,272 | 0.00 | 0.00% |
1 Month | 254.25 | 254.25 | 254.25 | 254.25 | 3,559 | 0.00 | 0.00% |
3 Months | 254.25 | 254.25 | 254.25 | 254.25 | 6,326 | 0.00 | 0.00% |
6 Months | 254.25 | 254.25 | 254.25 | 254.25 | 6,221 | 0.00 | 0.00% |
1 Year | 254.25 | 254.25 | 254.25 | 254.25 | 7,786 | 0.00 | 0.00% |
3 Years | 254.25 | 254.25 | 254.25 | 254.25 | 4,023 | 0.00 | 0.00% |
5 Years | 254.25 | 254.25 | 254.25 | 254.25 | 2,853 | 0.00 | 0.00% |
0HHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 1,072 |
Mar 27 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 4,057 |
Mar 26 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 2,378 |
Mar 25 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 2,192 |
Mar 22 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 3,069 |
Mar 21 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 4,666 |
Mar 20 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 2,341 |
Mar 19 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 2,043 |
Mar 18 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 2,610 |
Mar 15 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 1,255 |
Mar 14 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 1,670 |
Mar 13 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 954 |
Mar 12 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 1,300 |
Mar 11 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 1,515 |
Mar 08 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 6,841 |
Mar 07 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 780 |
Mar 06 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 23,550 |
Mar 05 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 935 |
Mar 04 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 2,289 |
Mar 01 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 5,043 |
Feb 29 2024 | 254.25 | 0.00 | 0.00% | 254.25 | 254.25 | 254.25 | 1,685 |