ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.01
-0.47%
US Tech 100
20,464.20
-1.59%
S&P 500
5,920.49
-1.05%
US Dollar vs CAD
1.42922
0.10%
Bitcoin
86,299.88
-5.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arista Networks Inc (0HHR)

  7. Arista Networks Inc (0HHR) Trades

Arista Networks Inc

Arista Networks Inc (0HHR)

LSE
254.25
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HHR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:12:20 119.8 1 O
16,613 331 LSE
13:07:36 120.115 5 O
16,612 330 LSE
13:07:36 9711.15 5 O
16,607 329 LSE
13:05:29 119.99 3 O
16,602 328 LSE
13:05:27 120.05 2 O
16,599 327 LSE
13:05:27 119.978 3 O
16,597 326 LSE
13:05:19 119.945 25 O
16,594 325 LSE
13:04:51 119.96 4 O
16,569 324 LSE
13:03:25 119.952 5 O
16,565 323 LSE
13:02:06 120.01 5 O
16,560 322 LSE
13:01:46 119.74 5 O
16,555 321 LSE
13:01:34 119.935 1 O
16,550 320 LSE
13:00:09 119.58 1 O
16,549 319 LSE
12:59:15 119.9 1 O
16,548 318 LSE
12:56:15 120.063 10 O
16,547 317 LSE
12:52:25 120.114 8 O
16,537 316 LSE
12:50:17 119.97 4 O
16,529 315 LSE
12:49:20 119.743 2 O
16,525 314 LSE
12:48:36 120.0 1 O
16,523 313 LSE
12:48:35 119.96 1 O
16,522 312 LSE
12:48:16 119.79 10 O
16,521 311 LSE
12:46:17 119.79 1 O
16,511 310 LSE
12:46:16 119.74 1 O
16,510 309 LSE
12:44:43 119.82 1 O
16,509 308 LSE
12:40:04 119.28 2 O
16,508 307 LSE
12:40:04 119.28 1 O
16,506 306 LSE
12:39:05 119.37 1 O
16,505 305 LSE
12:38:59 119.26 1 O
16,504 304 LSE
12:38:46 120.09 3 O
16,503 303 LSE
12:37:25 120.055 53 O
16,500 302 LSE
12:34:18 120.065 10 O
16,447 301 LSE
12:34:07 119.71 1 O
16,437 300 LSE
12:30:08 120.15 3 O
16,436 299 LSE
12:28:33 119.977 1 O
16,433 298 LSE
12:28:30 120.44 1 O
16,432 297 LSE
12:28:08 120.34 2 O
16,431 296 LSE
12:15:46 120.19 2 O
16,429 295 LSE
12:14:22 120.38 8 O
16,427 294 LSE
12:08:48 119.85 2 O
16,419 293 LSE
12:06:45 120.1 399 O
16,417 292 LSE
12:06:45 120.11 100 O
16,018 291 LSE
12:06:45 120.125 100 O
15,918 290 LSE
12:06:45 120.11 100 O
15,818 289 LSE
12:06:45 120.125 100 O
15,718 288 LSE
12:02:12 116.65 8 O
15,618 287 LSE
12:02:12 116.65 4 O
15,610 286 LSE
11:59:19 120.2 2 O
15,606 285 LSE
11:53:01 119.94 100 O
15,604 284 LSE
11:52:41 119.94 10 O
15,504 283 LSE
11:52:11 119.98 9 O
15,494 282 LSE
11:45:20 120.3 41 O
15,485 281 LSE
11:38:44 120.28 91 O
15,444 280 LSE
11:33:09 120.0 2 O
15,353 279 LSE
11:30:22 119.892 8 O
15,351 278 LSE
11:26:45 119.71 4 O
15,343 277 LSE
11:25:41 119.73 6 O
15,339 276 LSE
11:19:29 119.93 12 O
15,333 275 LSE
11:13:36 119.63 3 O
15,321 274 LSE
11:13:35 119.63 1 O
15,318 273 LSE
11:13:34 119.5 1 O
15,317 272 LSE
11:12:59 119.686 14 O
15,316 271 LSE
11:10:18 120.11 8 O
15,302 270 LSE
11:07:48 119.797 20 O
15,294 269 LSE
11:07:48 9669.689 20 O
15,274 268 LSE
11:06:45 119.33 3 O
15,254 267 LSE
11:04:10 9684.127 52 O
15,251 266 LSE
11:03:44 119.92 10 O
15,199 265 LSE
11:03:28 119.65 8 O
15,189 264 LSE
10:55:36 119.34 2 O
15,181 263 LSE
10:51:17 119.495 100 O
15,179 262 LSE
10:51:16 119.495 400 O
15,079 261 LSE
10:48:41 119.448 750 O
14,679 260 LSE
10:48:41 9650.513 750 O
13,929 259 LSE
10:45:13 119.34 8 O
13,179 258 LSE
10:35:32 9661.33 10 O
13,171 257 LSE
10:35:31 9661.33 41 O
13,161 256 LSE
10:35:09 9662.5 103 O
13,120 255 LSE
10:32:00 118.99 11 O
13,017 254 LSE
10:31:19 9665.936 25 O
13,006 253 LSE
10:30:25 9653.71 11 O
12,981 252 LSE
10:28:40 119.731 347 O
12,970 251 LSE

Your Recent History

LSE
0HHR
Arista Networks
BIT
UI568B
Unicredit Bank
BIT
UC6BFY
Unicredit Bank
BIT
P1TXE5
BNP Paribas Issuance
BIT
I05196
Banca IMI
BIT
P19GE2
BNP Paribas Issuance
BIT
P1QNZ7
BNP Paribas Issuance
BIT
UB73S5
Unicredit Bank
BIT
UC1MWS
Unicredit Bank
BIT
UC8AKY
Unicredit Bank
AQSE
OTAQ
Otaq
BIT
SPEQ
Invesco S&p 500 Equal We...
BIT
P1H586
BNP Paribas Issuance
BIT
UV8B1L
UniCredit Bank
BIT
1BAC
Bank Of America
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads