We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.85 | 22.85 | 22.85 | 6602 | 22.85 | DE |
| 4 | 0 | 0 | 22.85 | 22.85 | 22.85 | 5066 | 22.85 | DE |
| 12 | 0 | 0 | 22.85 | 22.85 | 22.85 | 3444 | 22.85 | DE |
| 26 | 0 | 0 | 22.85 | 22.85 | 22.85 | 3091 | 22.85 | DE |
| 52 | 0 | 0 | 22.85 | 22.85 | 22.85 | 3136 | 22.85 | DE |
| 156 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 2552 | 67.1275139 | DE |
| 260 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 1688 | 71.57421097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 16557 |
| 1738258200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3386 |
| 1738171800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2688 |
| 1738085400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1173 |
| 1737999000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 9207 |
| 1737739800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1209 |
| 1737653400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4717 |
| 1737567000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1002 |
| 1737480600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4081 |
| 1737394200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1737135000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 15162 |
| 1737048600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1378 |
| 1736962200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2797 |
| 1736875800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4597 |
| 1736789400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 8499 |
| 1736530200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 9240 |
| 1736443800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1736357400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 10733 |
| 1736271000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2021 |
| 1736184600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2864 |
| 1735925400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2221 |
| 1735839000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2078 |
| 1735666200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1337 |
| 1735579800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7511 |
| 1735320600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 573 |
| 1735061400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2826 |
| 1734975000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1768 |
| 1734715800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6349 |
| 1734629400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1769 |
| 1734543000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1367 |
| 1734456600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1083 |
| 1734370200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1649 |
| 1734111000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1290 |
| 1734024600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2038 |
| 1733938200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2696 |
| 1733851800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1433 |
| 1733765400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3969 |
| 1733506200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4992 |
| 1733419800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1231 |
| 1733333400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 962 |
| 1733247000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1934 |
| 1733160600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2649 |
| 1732901400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6237 |
| 1732815000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1732728600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1503 |
| 1732642200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2658 |
| 1732555800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2242 |
| 1732296600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1635 |
| 1732210200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3256 |
| 1732123800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4060 |
| 1732037400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1160 |
| 1731951000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1626 |
| 1731691800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2311 |
| 1731605400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4159 |
| 1731519000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2957 |
| 1731432600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2520 |
| 1731346200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4941 |
| 1731087000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1542 |
| 1731000600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 5992 |
| 1730914200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 8965 |
| 1730827800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2308 |
| 1730741400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
