We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.85 | 22.85 | 22.85 | 3140 | 22.85 | DE |
| 4 | 0 | 0 | 22.85 | 22.85 | 22.85 | 2581 | 22.85 | DE |
| 12 | 0 | 0 | 22.85 | 22.85 | 22.85 | 2997 | 22.85 | DE |
| 26 | 0 | 0 | 22.85 | 22.85 | 22.85 | 2765 | 22.85 | DE |
| 52 | 0 | 0 | 22.85 | 22.85 | 22.85 | 3038 | 22.85 | DE |
| 156 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 2478 | 70.55452725 | DE |
| 260 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 1604 | 73.93174366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2078 |
| 1735666200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1337 |
| 1735579800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7511 |
| 1735320600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 573 |
| 1735061400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2826 |
| 1734975000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1768 |
| 1734715800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6349 |
| 1734629400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1769 |
| 1734543000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1367 |
| 1734456600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1083 |
| 1734370200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1649 |
| 1734111000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1290 |
| 1734024600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2038 |
| 1733938200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2696 |
| 1733851800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1433 |
| 1733765400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3969 |
| 1733506200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4992 |
| 1733419800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1231 |
| 1733333400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 962 |
| 1733247000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1934 |
| 1733160600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2649 |
| 1732901400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6237 |
| 1732815000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1732728600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1503 |
| 1732642200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2658 |
| 1732555800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2242 |
| 1732296600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1635 |
| 1732210200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3256 |
| 1732123800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4060 |
| 1732037400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1160 |
| 1731951000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1626 |
| 1731691800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2311 |
| 1731605400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4159 |
| 1731519000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2957 |
| 1731432600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2520 |
| 1731346200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4941 |
| 1731087000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1542 |
| 1731000600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 5992 |
| 1730914200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 8965 |
| 1730827800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2308 |
| 1730741400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4406 |
| 1730482200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3366 |
| 1730395800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1941 |
| 1730309400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3995 |
| 1730223000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2702 |
| 1730136600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7281 |
| 1729873800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2795 |
| 1729787400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2928 |
| 1729701000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2544 |
| 1729614600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1525 |
| 1729528200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1905 |
| 1729269000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1091 |
| 1729182600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3847 |
| 1729096200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6552 |
| 1729009800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 5733 |
| 1728923400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4991 |
| 1728664200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2373 |
| 1728577800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2701 |
| 1728491400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4046 |
| 1728405000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2415 |
| 1728318600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3601 |
| 1728059400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4789 |
| 1727973000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
