Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arrow Electronics Inc | 0HI1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.14 |
0HI1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.14 | 75.14 | 75.14 | 75.14 | 160 | 0.00 | 0.0% |
1 Month | 75.14 | 75.14 | 75.14 | 75.14 | 2,881 | 0.00 | 0.0% |
3 Months | 75.14 | 75.14 | 75.14 | 75.14 | 1,298 | 0.00 | 0.0% |
6 Months | 75.14 | 75.14 | 75.14 | 75.14 | 764 | 0.00 | 0.0% |
1 Year | 75.14 | 75.14 | 75.14 | 75.14 | 2,947 | 0.00 | 0.0% |
3 Years | 75.14 | 75.14 | 75.14 | 75.14 | 1,910 | 0.00 | 0.0% |
5 Years | 75.14 | 75.14 | 75.14 | 75.14 | 6,370 | 0.00 | 0.0% |
0HI1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 0.00 |
Nov 27 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 300 |
Nov 24 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 30 |
Nov 23 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 0.00 |
Nov 22 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 149 |
Nov 21 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 0.00 |
Nov 20 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 4 |
Nov 17 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 60 |
Nov 16 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 210 |
Nov 15 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 12,517 |
Nov 14 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 1 |
Nov 13 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 0.00 |
Nov 10 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 0.00 |
Nov 09 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 0.00 |
Nov 08 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 0.00 |
Nov 07 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 14 |
Nov 06 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 24,146 |
Nov 03 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 5 |
Nov 02 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 6 |
Nov 01 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 10 |
Oct 31 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 1 |
Oct 30 2023 | 75.14 | 0.00 | 0.0% | 75.14 | 75.14 | 75.14 | 0.00 |