ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arrow Electronics Inc

Arrow Electronics Inc (0HI1)

75.14
0.00
(0.00%)
Closed July 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10075.1475.1475.146375.14DE
40075.1475.1475.142375.14DE
120075.1475.1475.142575.14DE
260075.1475.1475.143875.14DE
520075.1475.1475.1429375.14DE
1560075.1475.1475.14139175.14DE
2600075.1475.1475.14329775.14DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172192500075.1400.0075.1475.1475.149
172183860075.1400.0075.1475.1475.142
172175220075.1400.0075.1475.1475.149
172166580075.1400.0075.1475.1475.1461
172140660075.1400.0075.1475.1475.14233
172132020075.1400.0075.1475.1475.1412
172123380075.1400.0075.1475.1475.143
172114740075.1400.0075.1475.1475.141
172106100075.1400.0075.1475.1475.142
172080180075.1400.0075.1475.1475.145
172071540075.1400.0075.1475.1475.1462
172062900075.1400.0075.1475.1475.141
172054260075.1400.0075.1475.1475.141
172045620075.1400.0075.1475.1475.142
172019700075.1400.0075.1475.1475.143
172011060075.1400.0075.1475.1475.140
172002420075.1400.0075.1475.1475.144
171993780075.1400.0075.1475.1475.1410
171985140075.1400.0075.1475.1475.149
171959220075.1400.0075.1475.1475.141
171950580075.1400.0075.1475.1475.140
171941940075.1400.0075.1475.1475.141
171933300075.1400.0075.1475.1475.146
171924660075.1400.0075.1475.1475.141
171898740075.1400.0075.1475.1475.141
171890100075.1400.0075.1475.1475.149
171881460075.1400.0075.1475.1475.140
171872820075.1400.0075.1475.1475.141
171864180075.1400.0075.1475.1475.1474
171838260075.1400.0075.1475.1475.1421
171829620075.1400.0075.1475.1475.1485
171820980075.1400.0075.1475.1475.1444
171812340075.1400.0075.1475.1475.140
171803700075.1400.0075.1475.1475.148
171777780075.1400.0075.1475.1475.1416
171769140075.1400.0075.1475.1475.145
171760500075.1400.0075.1475.1475.1432
171751860075.1400.0075.1475.1475.1436
171743220075.1400.0075.1475.1475.1428
171717300075.1400.0075.1475.1475.143
171708660075.1400.0075.1475.1475.144
171700020075.1400.0075.1475.1475.140
171691380075.1400.0075.1475.1475.140
171656820075.1400.0075.1475.1475.142
171648180075.1400.0075.1475.1475.1410
171639540075.1400.0075.1475.1475.142
171630900075.1400.0075.1475.1475.149
171622260075.1400.0075.1475.1475.146
171596340075.1400.0075.1475.1475.142
171587700075.1400.0075.1475.1475.1422
171579060075.1400.0075.1475.1475.142
171570420075.1400.0075.1475.1475.14207
171561780075.1400.0075.1475.1475.14206
171535860075.1400.0075.1475.1475.142
171527220075.1400.0075.1475.1475.146
171518580075.1400.0075.1475.1475.143
171509940075.1400.0075.1475.1475.142
171475380075.1400.0075.1475.1475.142
171466740075.1400.0075.1475.1475.1417
171458100075.1400.0075.1475.1475.146
171449460075.1400.0075.1475.1475.1423
171440820075.1400.0075.1475.1475.142
171414900075.1400.0075.1475.1475.140

Your Recent History

Delayed Upgrade Clock