Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assurant Inc | 0HIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.95 | 97.95 |
0HIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.95 | 97.95 | 97.95 | 97.95 | 2,083 | 0.00 | 0.00% |
| 1 Month | 97.95 | 97.95 | 97.95 | 97.95 | 825 | 0.00 | 0.00% |
| 3 Months | 97.95 | 97.95 | 97.95 | 97.95 | 450 | 0.00 | 0.00% |
| 6 Months | 97.95 | 97.95 | 97.95 | 97.95 | 855 | 0.00 | 0.00% |
| 1 Year | 97.95 | 97.95 | 97.95 | 97.95 | 991 | 0.00 | 0.00% |
| 3 Years | 97.95 | 97.95 | 97.95 | 97.95 | 819 | 0.00 | 0.00% |
| 5 Years | 97.95 | 97.95 | 97.95 | 97.95 | 796 | 0.00 | 0.00% |
0HIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 15 |
| Apr 22 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 15 |
| Apr 19 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 10,114 |
| Apr 18 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 30 |
| Apr 17 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 241 |
| Apr 16 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 100 |
| Apr 15 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 403 |
| Apr 12 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 2 |
| Apr 11 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 454 |
| Apr 10 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 1 |
| Apr 09 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| Apr 08 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 110 |
| Apr 05 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 366 |
| Apr 04 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 983 |
| Apr 03 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0.00 |
| Apr 02 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 61 |
| Mar 28 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 173 |
| Mar 27 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 125 |
| Mar 26 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 4,281 |
| Mar 25 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 602 |
