We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 2242 | 1286.25 | DE |
| 4 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 2399 | 1286.25 | DE |
| 12 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 2040 | 1286.25 | DE |
| 26 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 2766 | 1286.25 | DE |
| 52 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 10154 | 1286.25 | DE |
| 156 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 8157 | 1286.25 | DE |
| 260 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 4991 | 1286.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 8150 |
| 1736789400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2202 |
| 1736530200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 649 |
| 1736443800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1736357400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 209 |
| 1736271000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1880 |
| 1736184600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2622 |
| 1735925400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 14366 |
| 1735839000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1026 |
| 1735666200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1440 |
| 1735579800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 703 |
| 1735320600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1602 |
| 1735061400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1320 |
| 1734975000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1321 |
| 1734715800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 746 |
| 1734629400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1469 |
| 1734543000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1073 |
| 1734456600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 413 |
| 1734370200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 631 |
| 1734111000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 6041 |
| 1734024600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 445 |
| 1733938200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 123 |
| 1733851800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 118 |
| 1733765400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 309 |
| 1733506200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 491 |
| 1733419800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1392 |
| 1733333400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 186 |
| 1733247000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 635 |
| 1733160600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 380 |
| 1732901400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 650 |
| 1732815000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1732728600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 28 |
| 1732642200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 368 |
| 1732555800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 558 |
| 1732296600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 170 |
| 1732210200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1030 |
| 1732123800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 272 |
| 1732037400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2682 |
| 1731951000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2287 |
| 1731691800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2690 |
| 1731605400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1650 |
| 1731519000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 12589 |
| 1731432600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1849 |
| 1731346200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 8023 |
| 1731087000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2466 |
| 1731000600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1445 |
| 1730914200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1791 |
| 1730827800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 8339 |
| 1730741400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3784 |
| 1730482200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3287 |
| 1730395800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2790 |
| 1730309400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2972 |
| 1730223000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 949 |
| 1730136600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 349 |
| 1729873800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 942 |
| 1729787400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 61 |
| 1729701000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2165 |
| 1729614600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2883 |
| 1729528200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2041 |
| 1729269000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3682 |
| 1729182600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2090 |
| 1729096200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 6852 |
| 1729009800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
