We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 3226 | 1286.25 | DE |
| 4 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 10871 | 1286.25 | DE |
| 12 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 4642 | 1286.25 | DE |
| 26 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 4299 | 1286.25 | DE |
| 52 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 6984 | 1286.25 | DE |
| 156 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 8418 | 1286.25 | DE |
| 260 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 5153 | 1286.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2691 |
| 1738863000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1822 |
| 1738776600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3333 |
| 1738690200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 631 |
| 1738603800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 5322 |
| 1738344600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 5023 |
| 1738258200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1043 |
| 1738171800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 6012 |
| 1738085400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1533 |
| 1737999000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 12988 |
| 1737739800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 19095 |
| 1737653400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 7592 |
| 1737567000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 12353 |
| 1737480600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 51565 |
| 1737394200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1737135000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 23833 |
| 1737048600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 50405 |
| 1736962200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3861 |
| 1736875800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 8150 |
| 1736789400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2202 |
| 1736530200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 649 |
| 1736443800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1736357400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 209 |
| 1736271000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1880 |
| 1736184600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2622 |
| 1735925400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 14366 |
| 1735839000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1026 |
| 1735666200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1440 |
| 1735579800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 703 |
| 1735320600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1602 |
| 1735061400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1320 |
| 1734975000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1321 |
| 1734715800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 746 |
| 1734629400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1469 |
| 1734543000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1073 |
| 1734456600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 413 |
| 1734370200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 631 |
| 1734111000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 6041 |
| 1734024600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 445 |
| 1733938200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 123 |
| 1733851800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 118 |
| 1733765400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 309 |
| 1733506200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 491 |
| 1733419800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1392 |
| 1733333400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 186 |
| 1733247000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 635 |
| 1733160600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 380 |
| 1732901400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 650 |
| 1732815000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1732728600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 28 |
| 1732642200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 368 |
| 1732555800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 558 |
| 1732296600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 170 |
| 1732210200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1030 |
| 1732123800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 272 |
| 1732037400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2682 |
| 1731951000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2287 |
| 1731691800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2690 |
| 1731605400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1650 |
| 1731519000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 12589 |
| 1731432600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1849 |
| 1731346200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 8023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
