Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atara Biotherapeutics Inc | 0HIY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.45 | 51.45 |
0HIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.45 | 51.45 | 51.45 | 51.45 | 5,363 | 0.00 | 0.00% |
| 1 Month | 51.45 | 51.45 | 51.45 | 51.45 | 3,979 | 0.00 | 0.00% |
| 3 Months | 51.45 | 51.45 | 51.45 | 51.45 | 21,211 | 0.00 | 0.00% |
| 6 Months | 51.45 | 51.45 | 51.45 | 51.45 | 38,265 | 0.00 | 0.00% |
| 1 Year | 51.45 | 51.45 | 51.45 | 51.45 | 23,063 | 0.00 | 0.00% |
| 3 Years | 51.45 | 51.45 | 51.45 | 51.45 | 12,149 | 0.00 | 0.00% |
| 5 Years | 51.45 | 51.45 | 51.45 | 51.45 | 11,099 | 0.00 | 0.00% |
0HIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,519 |
| Apr 24 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 7,203 |
| Apr 23 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,864 |
| Apr 22 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,481 |
| Apr 19 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,750 |
| Apr 18 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 2,845 |
| Apr 17 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,865 |
| Apr 16 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 504 |
| Apr 15 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,673 |
| Apr 12 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 54 |
| Apr 11 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,795 |
| Apr 10 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 5,154 |
| Apr 09 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 6,930 |
| Apr 08 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,561 |
| Apr 05 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 5,702 |
| Apr 04 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,512 |
| Apr 03 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,008 |
| Apr 02 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 200 |
| Mar 28 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 21,600 |
| Mar 27 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 5,716 |
| Mar 26 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 14,525 |
