Vilmorin & Cie Sa Historical Data - 0HJC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vilmorin & Cie Sa (0HJC)
Vilmorin & Cie Sa (0HJC) Historical

Vilmorin & Cie Sa (0HJC)

35.625

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.625	35.625	35.625	0	0	DE
4	0	0	35.625	35.625	35.625	0	0	DE
12	0	0	35.625	35.625	35.625	0	0	DE
26	0	0	35.625	35.625	35.625	0	0	DE
52	0	0	35.625	35.625	35.625	0	0	DE
156	0	0	35.625	35.625	35.625	974	35.625	DE
260	-13.1	-26.8855823499	48.725	48.925	34.45	730	35.88498971	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	35.625	0	0.00	35.625	35.625	35.625	0
1734975000	35.625	0	0.00	35.625	35.625	35.625	0
1734715800	35.625	0	0.00	35.625	35.625	35.625	0
1734629400	35.625	0	0.00	35.625	35.625	35.625	0
1734543000	35.625	0	0.00	35.625	35.625	35.625	0
1734456600	35.625	0	0.00	35.625	35.625	35.625	0
1734370200	35.625	0	0.00	35.625	35.625	35.625	0
1734111000	35.625	0	0.00	35.625	35.625	35.625	0
1734024600	35.625	0	0.00	35.625	35.625	35.625	0
1733938200	35.625	0	0.00	35.625	35.625	35.625	0
1733851800	35.625	0	0.00	35.625	35.625	35.625	0
1733765400	35.625	0	0.00	35.625	35.625	35.625	0
1733506200	35.625	0	0.00	35.625	35.625	35.625	0
1733419800	35.625	0	0.00	35.625	35.625	35.625	0
1733333400	35.625	0	0.00	35.625	35.625	35.625	0
1733247000	35.625	0	0.00	35.625	35.625	35.625	0
1733160600	35.625	0	0.00	35.625	35.625	35.625	0
1732901400	35.625	0	0.00	35.625	35.625	35.625	0
1732815000	35.625	0	0.00	35.625	35.625	35.625	0
1732728600	35.625	0	0.00	35.625	35.625	35.625	0
1732642200	35.625	0	0.00	35.625	35.625	35.625	0
1732555800	35.625	0	0.00	35.625	35.625	35.625	0
1732296600	35.625	0	0.00	35.625	35.625	35.625	0
1732210200	35.625	0	0.00	35.625	35.625	35.625	0
1732123800	35.625	0	0.00	35.625	35.625	35.625	0
1732037400	35.625	0	0.00	35.625	35.625	35.625	0
1731951000	35.625	0	0.00	35.625	35.625	35.625	0
1731691800	35.625	0	0.00	35.625	35.625	35.625	0
1731605400	35.625	0	0.00	35.625	35.625	35.625	0
1731519000	35.625	0	0.00	35.625	35.625	35.625	0
1731432600	35.625	0	0.00	35.625	35.625	35.625	0
1731346200	35.625	0	0.00	35.625	35.625	35.625	0
1731087000	35.625	0	0.00	35.625	35.625	35.625	0
1731000600	35.625	0	0.00	35.625	35.625	35.625	0
1730914200	35.625	0	0.00	35.625	35.625	35.625	0
1730827800	35.625	0	0.00	35.625	35.625	35.625	0
1730741400	35.625	0	0.00	35.625	35.625	35.625	0
1730482200	35.625	0	0.00	35.625	35.625	35.625	0
1730395800	35.625	0	0.00	35.625	35.625	35.625	0
1730309400	35.625	0	0.00	35.625	35.625	35.625	0
1730223000	35.625	0	0.00	35.625	35.625	35.625	0
1730136600	35.625	0	0.00	35.625	35.625	35.625	0
1729873800	35.625	0	0.00	35.625	35.625	35.625	0
1729787400	35.625	0	0.00	35.625	35.625	35.625	0
1729701000	35.625	0	0.00	35.625	35.625	35.625	0
1729614600	35.625	0	0.00	35.625	35.625	35.625	0
1729528200	35.625	0	0.00	35.625	35.625	35.625	0
1729269000	35.625	0	0.00	35.625	35.625	35.625	0
1729182600	35.625	0	0.00	35.625	35.625	35.625	0
1729096200	35.625	0	0.00	35.625	35.625	35.625	0
1729009800	35.625	0	0.00	35.625	35.625	35.625	0
1728923400	35.625	0	0.00	35.625	35.625	35.625	0
1728664200	35.625	0	0.00	35.625	35.625	35.625	0
1728577800	35.625	0	0.00	35.625	35.625	35.625	0
1728491400	35.625	0	0.00	35.625	35.625	35.625	0
1728405000	35.625	0	0.00	35.625	35.625	35.625	0
1728318600	35.625	0	0.00	35.625	35.625	35.625	0
1728059400	35.625	0	0.00	35.625	35.625	35.625	0
1727973000	35.625	0	0.00	35.625	35.625	35.625	0
1727886600	35.625	0	0.00	35.625	35.625	35.625	0
1727800200	35.625	0	0.00	35.625	35.625	35.625	0
1727713800	35.625	0	0.00	35.625	35.625	35.625	0
1727454600	35.625	0	0.00	35.625	35.625	35.625	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions